PREVIEW / futures_1hour / 2008-03-23
file: by_date/futures_1hour/2008/2008-03-23.parquet size: 13 KB rows: 234
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-23 18:00:00 | ES | Futures | 1235.24 | 1237.8 | 1234.3 | 1235.24 | 6042.0 |
| 2008-03-23 19:00:00 | ES | Futures | 1235.47 | 1238.26 | 1234.77 | 1237.56 | 1768.0 |
| 2008-03-23 20:00:00 | ES | Futures | 1237.8 | 1244.78 | 1237.33 | 1242.45 | 8670.0 |
| 2008-03-23 21:00:00 | ES | Futures | 1242.22 | 1243.39 | 1241.06 | 1241.29 | 3816.0 |
| 2008-03-23 22:00:00 | ES | Futures | 1241.52 | 1242.69 | 1240.82 | 1242.22 | 1665.0 |
| 2008-03-23 23:00:00 | ES | Futures | 1242.45 | 1242.92 | 1240.13 | 1241.06 | 1532.0 |
| 2008-03-23 18:00:00 | NQ | Futures | 1982.91 | 1985.74 | 1978.1 | 1978.95 | 898.0 |
| 2008-03-23 19:00:00 | NQ | Futures | 1979.23 | 1985.46 | 1979.23 | 1984.33 | 73.0 |
| 2008-03-23 20:00:00 | NQ | Futures | 1984.33 | 1996.49 | 1984.33 | 1992.81 | 468.0 |
| 2008-03-23 21:00:00 | NQ | Futures | 1991.96 | 1992.81 | 1986.02 | 1987.15 | 1095.0 |
| 2008-03-23 22:00:00 | NQ | Futures | 1987.15 | 1990.27 | 1986.59 | 1990.27 | 136.0 |
| 2008-03-23 23:00:00 | NQ | Futures | 1989.42 | 1990.27 | 1983.76 | 1985.74 | 133.0 |
| 2008-03-23 18:00:00 | YM | Futures | 11203.7 | 11220.9 | 11191.9 | 11205.5 | 185.0 |
| 2008-03-23 19:00:00 | YM | Futures | 11206.4 | 11230.0 | 11205.5 | 11220.0 | 124.0 |
| 2008-03-23 20:00:00 | YM | Futures | 11221.8 | 11267.3 | 11217.3 | 11265.5 | 343.0 |
| 2008-03-23 21:00:00 | YM | Futures | 11256.4 | 11265.5 | 11245.5 | 11247.3 | 157.0 |
| 2008-03-23 22:00:00 | YM | Futures | 11250.0 | 11267.3 | 11247.3 | 11262.7 | 197.0 |
| 2008-03-23 23:00:00 | YM | Futures | 11262.7 | 11264.6 | 11249.1 | 11255.5 | 146.0 |
| 2008-03-23 18:00:00 | CL | Futures | 383.98 | 383.98 | 380.81 | 381.71 | 659.0 |
| 2008-03-23 19:00:00 | CL | Futures | 381.71 | 381.71 | 379.82 | 380.16 | 508.0 |
| 2008-03-23 20:00:00 | CL | Futures | 380.39 | 381.71 | 379.18 | 379.22 | 685.0 |
| 2008-03-23 21:00:00 | CL | Futures | 379.26 | 380.39 | 378.31 | 379.41 | 474.0 |
| 2008-03-23 22:00:00 | CL | Futures | 379.3 | 379.45 | 378.16 | 378.5 | 474.0 |
| 2008-03-23 23:00:00 | CL | Futures | 378.77 | 379.18 | 378.01 | 378.05 | 193.0 |
| 2008-03-23 18:00:00 | GC | Futures | 1336.8 | 1340.4 | 1326.9 | 1330.4 | 1666.0 |
| 2008-03-23 19:00:00 | GC | Futures | 1330.4 | 1333.3 | 1329.1 | 1329.8 | 1466.0 |
| 2008-03-23 20:00:00 | GC | Futures | 1329.8 | 1341.6 | 1329.7 | 1332.1 | 2200.0 |
| 2008-03-23 21:00:00 | GC | Futures | 1331.7 | 1337.1 | 1329.5 | 1330.5 | 975.0 |
| 2008-03-23 22:00:00 | GC | Futures | 1330.7 | 1331.0 | 1326.6 | 1329.8 | 953.0 |
| 2008-03-23 23:00:00 | GC | Futures | 1330.1 | 1330.1 | 1321.7 | 1324.0 | 1008.0 |
| 2008-03-23 18:00:00 | ZN | Futures | 88.471293 | 88.471293 | 88.401922 | 88.425046 | 1871.0 |
| 2008-03-23 19:00:00 | ZN | Futures | 88.425046 | 88.436607 | 88.401922 | 88.425046 | 2000.0 |
| 2008-03-23 20:00:00 | ZN | Futures | 88.413484 | 88.413484 | 88.367236 | 88.378798 | 4289.0 |
| 2008-03-23 21:00:00 | ZN | Futures | 88.378798 | 88.413484 | 88.355675 | 88.378798 | 2484.0 |
| 2008-03-23 22:00:00 | ZN | Futures | 88.378798 | 88.39036 | 88.367236 | 88.39036 | 482.0 |
| 2008-03-23 23:00:00 | ZN | Futures | 88.39036 | 88.413484 | 88.378798 | 88.378798 | 1465.0 |
> showing 36 of 234 rows — these rows as CSV