PREVIEW / futures_1hour / 2008-03-24

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-03-24.parquet
  size:    36 KB
  rows:    975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-24 00:00:00	ES	Futures	1241.06	1241.76	1240.59	1241.29	832.0
2008-03-24 01:00:00	ES	Futures	1241.52	1241.99	1240.59	1241.06	1158.0
2008-03-24 02:00:00	ES	Futures	1241.06	1241.29	1238.03	1238.26	1594.0
2008-03-24 03:00:00	ES	Futures	1238.26	1240.59	1237.33	1240.36	1093.0
2008-03-24 04:00:00	ES	Futures	1240.36	1240.59	1237.56	1240.59	778.0
2008-03-24 05:00:00	ES	Futures	1240.59	1241.99	1239.66	1240.82	1219.0
2008-03-24 06:00:00	ES	Futures	1240.59	1241.99	1238.26	1238.96	1766.0
2008-03-24 07:00:00	ES	Futures	1238.96	1243.39	1238.26	1241.99	6193.0
2008-03-24 08:00:00	ES	Futures	1242.22	1246.65	1241.06	1245.95	25010.0
2008-03-24 09:00:00	ES	Futures	1245.95	1254.1	1243.85	1253.4	215301.0
2008-03-24 10:00:00	ES	Futures	1253.4	1263.64	1253.16	1260.15	296954.0
2008-03-24 11:00:00	ES	Futures	1260.38	1265.27	1258.29	1262.25	142700.0
2008-03-24 12:00:00	ES	Futures	1262.25	1268.07	1260.62	1265.04	139565.0
2008-03-24 13:00:00	ES	Futures	1265.04	1266.67	1263.88	1266.67	78787.0
2008-03-24 14:00:00	ES	Futures	1266.67	1266.67	1259.68	1260.38	153785.0
2008-03-24 15:00:00	ES	Futures	1260.15	1263.41	1256.19	1258.75	255949.0
2008-03-24 16:00:00	ES	Futures	1258.52	1260.62	1257.82	1258.29	80942.0
2008-03-24 17:00:00	ES	Futures	1258.29	1259.22	1257.59	1258.75	1580.0
2008-03-24 18:00:00	ES	Futures	1258.75	1264.11	1258.75	1262.94	11085.0
2008-03-24 19:00:00	ES	Futures	1262.94	1262.94	1260.85	1261.55	1435.0
2008-03-24 20:00:00	ES	Futures	1261.55	1262.71	1259.92	1261.08	2067.0
2008-03-24 21:00:00	ES	Futures	1261.08	1262.94	1260.15	1260.38	2685.0
2008-03-24 22:00:00	ES	Futures	1260.15	1261.55	1258.29	1258.52	2223.0
2008-03-24 23:00:00	ES	Futures	1258.52	1258.99	1258.05	1258.05	1944.0
2008-03-24 00:00:00	NQ	Futures	1986.02	1986.59	1984.61	1986.59	80.0
2008-03-24 01:00:00	NQ	Futures	1987.15	1989.42	1987.15	1989.42	289.0
2008-03-24 02:00:00	NQ	Futures	1989.42	1989.98	1984.61	1984.61	228.0
2008-03-24 03:00:00	NQ	Futures	1984.61	1988.57	1982.91	1988.0	163.0
2008-03-24 04:00:00	NQ	Futures	1987.72	1989.42	1984.33	1989.42	141.0
2008-03-24 05:00:00	NQ	Futures	1988.29	1991.4	1988.29	1988.85	187.0
2008-03-24 06:00:00	NQ	Futures	1989.13	1991.96	1986.59	1986.59	109.0
2008-03-24 07:00:00	NQ	Futures	1986.59	1992.24	1986.59	1990.55	569.0
2008-03-24 08:00:00	NQ	Futures	1990.27	1999.32	1988.57	1997.05	3632.0
2008-03-24 09:00:00	NQ	Futures	1997.05	2017.13	1992.81	2014.59	56889.0
2008-03-24 10:00:00	NQ	Futures	2015.44	2049.94	2014.59	2040.04	75770.0
2008-03-24 11:00:00	NQ	Futures	2040.04	2056.16	2038.91	2051.92	33031.0
2008-03-24 12:00:00	NQ	Futures	2052.2	2065.5	2048.81	2059.84	42012.0
2008-03-24 13:00:00	NQ	Futures	2059.84	2066.35	2057.01	2066.06	26135.0
2008-03-24 14:00:00	NQ	Futures	2065.78	2066.35	2052.2	2053.62	32173.0
2008-03-24 15:00:00	NQ	Futures	2053.34	2062.1	2050.51	2058.43	63848.0
2008-03-24 16:00:00	NQ	Futures	2058.43	2062.67	2057.01	2058.71	15759.0
2008-03-24 17:00:00	NQ	Futures	2058.71	2060.69	2058.14	2060.12	170.0
2008-03-24 18:00:00	NQ	Futures	2060.69	2065.21	2060.41	2064.93	582.0
2008-03-24 19:00:00	NQ	Futures	2064.37	2064.37	2061.54	2061.82	305.0
2008-03-24 20:00:00	NQ	Futures	2061.82	2064.65	2060.12	2060.97	133.0
2008-03-24 21:00:00	NQ	Futures	2060.41	2062.1	2060.41	2060.69	39.0
2008-03-24 22:00:00	NQ	Futures	2060.97	2061.54	2058.71	2060.69	202.0
2008-03-24 23:00:00	NQ	Futures	2058.99	2060.12	2058.43	2058.99	62.0
2008-03-24 00:00:00	YM	Futures	11254.6	11260.9	11253.6	11259.1	42.0
2008-03-24 01:00:00	YM	Futures	11258.2	11259.1	11250.0	11253.6	54.0

> showing 50 of 975 rows — these rows as CSV

> unlock the full archive -- $79 one-time