PREVIEW / futures_1hour / 2008-03-25

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-03-25.parquet
  size:    42 KB
  rows:    1,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-25 00:00:00	ES	Futures	1258.05	1260.62	1257.82	1258.99	1631.0
2008-03-25 01:00:00	ES	Futures	1258.75	1259.68	1257.82	1258.29	1009.0
2008-03-25 02:00:00	ES	Futures	1258.05	1260.85	1257.82	1259.92	1423.0
2008-03-25 03:00:00	ES	Futures	1260.15	1261.08	1258.29	1260.38	5427.0
2008-03-25 04:00:00	ES	Futures	1260.38	1261.08	1256.42	1257.12	22482.0
2008-03-25 05:00:00	ES	Futures	1257.36	1257.82	1255.49	1255.96	19323.0
2008-03-25 06:00:00	ES	Futures	1255.96	1263.41	1255.96	1262.01	24667.0
2008-03-25 07:00:00	ES	Futures	1262.01	1266.2	1261.78	1264.57	31126.0
2008-03-25 08:00:00	ES	Futures	1264.34	1264.57	1257.36	1258.05	48734.0
2008-03-25 09:00:00	ES	Futures	1257.82	1263.64	1252.93	1252.93	277542.0
2008-03-25 10:00:00	ES	Futures	1252.93	1256.89	1249.9	1254.79	342368.0
2008-03-25 11:00:00	ES	Futures	1254.79	1259.92	1253.86	1255.73	190263.0
2008-03-25 12:00:00	ES	Futures	1255.73	1262.71	1254.1	1259.92	152044.0
2008-03-25 13:00:00	ES	Futures	1259.92	1265.27	1258.52	1264.34	139582.0
2008-03-25 14:00:00	ES	Futures	1264.81	1265.51	1260.15	1264.34	151911.0
2008-03-25 15:00:00	ES	Futures	1264.34	1265.97	1258.99	1260.85	221742.0
2008-03-25 16:00:00	ES	Futures	1260.85	1261.55	1257.82	1258.05	69965.0
2008-03-25 17:00:00	ES	Futures	1258.05	1258.29	1256.42	1258.05	2938.0
2008-03-25 18:00:00	ES	Futures	1257.59	1258.05	1256.42	1257.59	2775.0
2008-03-25 19:00:00	ES	Futures	1257.59	1257.82	1255.03	1256.19	2791.0
2008-03-25 20:00:00	ES	Futures	1256.19	1257.82	1254.79	1255.26	3059.0
2008-03-25 21:00:00	ES	Futures	1255.26	1255.49	1254.56	1255.26	2306.0
2008-03-25 22:00:00	ES	Futures	1255.26	1256.66	1254.56	1255.26	1962.0
2008-03-25 23:00:00	ES	Futures	1255.73	1256.19	1254.1	1255.73	1220.0
2008-03-25 00:00:00	NQ	Futures	2058.99	2064.08	2058.99	2062.39	182.0
2008-03-25 01:00:00	NQ	Futures	2060.97	2062.67	2060.12	2060.12	42.0
2008-03-25 02:00:00	NQ	Futures	2059.28	2062.39	2059.28	2061.54	20.0
2008-03-25 03:00:00	NQ	Futures	2061.25	2063.52	2059.84	2060.69	190.0
2008-03-25 04:00:00	NQ	Futures	2061.82	2062.67	2053.9	2055.03	1319.0
2008-03-25 05:00:00	NQ	Futures	2055.6	2056.16	2052.2	2054.18	666.0
2008-03-25 06:00:00	NQ	Futures	2053.62	2065.21	2053.34	2063.23	944.0
2008-03-25 07:00:00	NQ	Futures	2063.23	2070.31	2063.23	2068.89	1956.0
2008-03-25 08:00:00	NQ	Futures	2068.89	2070.02	2061.82	2062.39	5291.0
2008-03-25 09:00:00	NQ	Futures	2062.67	2069.46	2051.64	2051.92	56839.0
2008-03-25 10:00:00	NQ	Futures	2051.64	2062.1	2043.72	2057.3	66960.0
2008-03-25 11:00:00	NQ	Futures	2057.01	2065.5	2054.47	2056.16	36365.0
2008-03-25 12:00:00	NQ	Futures	2056.16	2067.19	2053.05	2061.54	30701.0
2008-03-25 13:00:00	NQ	Futures	2061.54	2076.81	2057.86	2075.11	31859.0
2008-03-25 14:00:00	NQ	Futures	2075.11	2078.22	2068.33	2077.38	35192.0
2008-03-25 15:00:00	NQ	Futures	2077.38	2081.05	2068.89	2070.02	50144.0
2008-03-25 16:00:00	NQ	Futures	2069.74	2070.02	2064.93	2066.35	8590.0
2008-03-25 17:00:00	NQ	Futures	2066.35	2066.91	2064.65	2066.06	170.0
2008-03-25 18:00:00	NQ	Futures	2065.78	2066.91	2063.23	2066.06	158.0
2008-03-25 19:00:00	NQ	Futures	2065.78	2065.78	2061.82	2063.8	160.0
2008-03-25 20:00:00	NQ	Futures	2063.8	2065.5	2060.41	2061.54	167.0
2008-03-25 21:00:00	NQ	Futures	2061.82	2062.67	2060.12	2062.67	84.0
2008-03-25 22:00:00	NQ	Futures	2062.95	2063.52	2060.12	2062.67	80.0
2008-03-25 23:00:00	NQ	Futures	2062.39	2062.95	2060.12	2060.12	151.0
2008-03-25 00:00:00	YM	Futures	11389.9	11408.1	11389.9	11398.1	141.0
2008-03-25 01:00:00	YM	Futures	11396.3	11399.0	11388.1	11394.5	72.0

> showing 50 of 1,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time