PREVIEW / futures_1hour / 2008-03-26

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-03-26.parquet
  size:    43 KB
  rows:    1,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-26 00:00:00	ES	Futures	1255.49	1256.66	1255.26	1256.42	1704.0
2008-03-26 01:00:00	ES	Futures	1256.42	1256.42	1255.49	1256.19	1484.0
2008-03-26 02:00:00	ES	Futures	1255.96	1256.66	1254.79	1255.03	1352.0
2008-03-26 03:00:00	ES	Futures	1255.26	1255.73	1252.23	1252.23	7466.0
2008-03-26 04:00:00	ES	Futures	1252.47	1254.79	1251.07	1254.79	12663.0
2008-03-26 05:00:00	ES	Futures	1254.79	1256.42	1253.63	1254.33	13658.0
2008-03-26 06:00:00	ES	Futures	1254.56	1257.59	1253.16	1253.86	15075.0
2008-03-26 07:00:00	ES	Futures	1253.86	1256.89	1252.0	1252.47	21331.0
2008-03-26 08:00:00	ES	Futures	1252.7	1256.89	1252.23	1254.33	56303.0
2008-03-26 09:00:00	ES	Futures	1254.33	1255.73	1249.67	1252.7	188546.0
2008-03-26 10:00:00	ES	Futures	1252.23	1256.19	1245.71	1248.97	322957.0
2008-03-26 11:00:00	ES	Futures	1248.74	1252.93	1247.11	1250.84	176322.0
2008-03-26 12:00:00	ES	Futures	1251.07	1252.7	1247.11	1248.74	110254.0
2008-03-26 13:00:00	ES	Futures	1248.74	1250.37	1246.41	1248.04	115627.0
2008-03-26 14:00:00	ES	Futures	1248.04	1256.89	1246.41	1256.42	172155.0
2008-03-26 15:00:00	ES	Futures	1256.42	1256.89	1247.34	1249.67	254543.0
2008-03-26 16:00:00	ES	Futures	1249.67	1250.37	1242.45	1244.32	115329.0
2008-03-26 17:00:00	ES	Futures	1244.32	1245.25	1242.92	1244.08	2949.0
2008-03-26 18:00:00	ES	Futures	1243.85	1244.08	1240.59	1242.45	5138.0
2008-03-26 19:00:00	ES	Futures	1242.45	1244.55	1241.76	1244.32	3129.0
2008-03-26 20:00:00	ES	Futures	1243.85	1244.55	1242.92	1243.15	1581.0
2008-03-26 21:00:00	ES	Futures	1243.15	1244.55	1242.69	1243.39	2216.0
2008-03-26 22:00:00	ES	Futures	1243.15	1243.85	1241.29	1242.22	3632.0
2008-03-26 23:00:00	ES	Futures	1241.99	1244.32	1241.76	1243.85	2321.0
2008-03-26 00:00:00	NQ	Futures	2062.39	2063.8	2062.1	2063.23	46.0
2008-03-26 01:00:00	NQ	Futures	2062.1	2064.65	2061.54	2064.65	58.0
2008-03-26 02:00:00	NQ	Futures	2064.37	2066.06	2060.69	2062.39	113.0
2008-03-26 03:00:00	NQ	Futures	2063.52	2063.8	2058.71	2058.71	382.0
2008-03-26 04:00:00	NQ	Futures	2058.43	2064.08	2057.58	2062.39	1071.0
2008-03-26 05:00:00	NQ	Futures	2062.67	2066.06	2059.84	2061.82	1061.0
2008-03-26 06:00:00	NQ	Futures	2062.1	2066.91	2058.99	2060.12	469.0
2008-03-26 07:00:00	NQ	Futures	2061.54	2065.21	2057.01	2057.86	1334.0
2008-03-26 08:00:00	NQ	Futures	2058.14	2064.65	2056.45	2059.84	6701.0
2008-03-26 09:00:00	NQ	Futures	2059.56	2064.65	2050.79	2055.03	46613.0
2008-03-26 10:00:00	NQ	Futures	2055.03	2060.97	2043.72	2052.77	60708.0
2008-03-26 11:00:00	NQ	Futures	2052.77	2059.28	2049.38	2054.47	29826.0
2008-03-26 12:00:00	NQ	Futures	2054.47	2055.32	2050.51	2053.34	19221.0
2008-03-26 13:00:00	NQ	Futures	2053.05	2056.73	2047.11	2051.36	21728.0
2008-03-26 14:00:00	NQ	Futures	2051.36	2068.89	2047.68	2068.33	37106.0
2008-03-26 15:00:00	NQ	Futures	2068.61	2070.02	2054.47	2062.67	52270.0
2008-03-26 16:00:00	NQ	Futures	2062.67	2063.8	2039.48	2045.42	25860.0
2008-03-26 17:00:00	NQ	Futures	2045.42	2049.38	2044.0	2046.55	1266.0
2008-03-26 18:00:00	NQ	Futures	2045.42	2045.42	2040.33	2042.87	522.0
2008-03-26 19:00:00	NQ	Futures	2043.44	2046.27	2042.02	2045.98	139.0
2008-03-26 20:00:00	NQ	Futures	2044.85	2045.98	2043.72	2044.57	43.0
2008-03-26 21:00:00	NQ	Futures	2044.0	2046.55	2043.72	2043.72	83.0
2008-03-26 22:00:00	NQ	Futures	2044.29	2044.85	2041.74	2042.02	83.0
2008-03-26 23:00:00	NQ	Futures	2043.15	2045.42	2043.15	2044.85	40.0
2008-03-26 00:00:00	YM	Futures	11351.8	11355.4	11347.2	11354.5	60.0
2008-03-26 01:00:00	YM	Futures	11355.4	11356.3	11348.1	11351.8	137.0

> showing 50 of 1,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time