PREVIEW / futures_1hour / 2008-03-30
file: by_date/futures_1hour/2008/2008-03-30.parquet size: 13 KB rows: 237
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-30 18:00:00 | ES | Futures | 1228.48 | 1230.35 | 1227.55 | 1230.11 | 4758.0 |
| 2008-03-30 19:00:00 | ES | Futures | 1230.11 | 1232.44 | 1229.65 | 1231.51 | 3260.0 |
| 2008-03-30 20:00:00 | ES | Futures | 1231.74 | 1231.74 | 1229.41 | 1229.88 | 2486.0 |
| 2008-03-30 21:00:00 | ES | Futures | 1230.11 | 1231.74 | 1229.65 | 1230.58 | 1784.0 |
| 2008-03-30 22:00:00 | ES | Futures | 1230.81 | 1231.04 | 1229.88 | 1230.11 | 745.0 |
| 2008-03-30 23:00:00 | ES | Futures | 1230.11 | 1230.35 | 1228.02 | 1228.25 | 1273.0 |
| 2008-03-30 18:00:00 | NQ | Futures | 2014.31 | 2017.42 | 2012.33 | 2017.42 | 260.0 |
| 2008-03-30 19:00:00 | NQ | Futures | 2016.85 | 2020.24 | 2016.0 | 2018.55 | 188.0 |
| 2008-03-30 20:00:00 | NQ | Futures | 2018.55 | 2018.83 | 2015.72 | 2017.98 | 152.0 |
| 2008-03-30 21:00:00 | NQ | Futures | 2017.98 | 2019.96 | 2016.57 | 2017.7 | 143.0 |
| 2008-03-30 22:00:00 | NQ | Futures | 2017.98 | 2018.27 | 2016.85 | 2017.42 | 82.0 |
| 2008-03-30 23:00:00 | NQ | Futures | 2017.42 | 2017.42 | 2013.74 | 2013.74 | 134.0 |
| 2008-03-30 18:00:00 | YM | Futures | 11111.9 | 11130.1 | 11110.1 | 11127.3 | 146.0 |
| 2008-03-30 19:00:00 | YM | Futures | 11128.3 | 11141.9 | 11128.3 | 11140.1 | 154.0 |
| 2008-03-30 20:00:00 | YM | Futures | 11140.1 | 11141.9 | 11121.9 | 11132.8 | 115.0 |
| 2008-03-30 21:00:00 | YM | Futures | 11131.0 | 11144.6 | 11129.2 | 11139.2 | 230.0 |
| 2008-03-30 22:00:00 | YM | Futures | 11139.2 | 11140.1 | 11131.0 | 11134.6 | 107.0 |
| 2008-03-30 23:00:00 | YM | Futures | 11132.8 | 11134.6 | 11118.3 | 11120.1 | 94.0 |
| 2008-03-30 18:00:00 | CL | Futures | 396.89 | 397.19 | 395.08 | 395.64 | 817.0 |
| 2008-03-30 19:00:00 | CL | Futures | 395.68 | 396.06 | 395.3 | 395.57 | 206.0 |
| 2008-03-30 20:00:00 | CL | Futures | 395.57 | 396.51 | 394.7 | 394.74 | 633.0 |
| 2008-03-30 21:00:00 | CL | Futures | 394.74 | 395.12 | 393.94 | 394.55 | 701.0 |
| 2008-03-30 22:00:00 | CL | Futures | 394.44 | 395.04 | 394.25 | 394.74 | 429.0 |
| 2008-03-30 23:00:00 | CL | Futures | 394.59 | 396.51 | 394.55 | 396.17 | 582.0 |
| 2008-03-30 18:00:00 | GC | Futures | 1356.7 | 1357.4 | 1350.3 | 1351.5 | 1005.0 |
| 2008-03-30 19:00:00 | GC | Futures | 1351.9 | 1353.3 | 1349.7 | 1350.6 | 490.0 |
| 2008-03-30 20:00:00 | GC | Futures | 1351.2 | 1358.6 | 1350.7 | 1354.6 | 1307.0 |
| 2008-03-30 21:00:00 | GC | Futures | 1354.8 | 1357.4 | 1354.6 | 1357.0 | 676.0 |
| 2008-03-30 22:00:00 | GC | Futures | 1356.7 | 1359.9 | 1356.7 | 1359.1 | 648.0 |
| 2008-03-30 23:00:00 | GC | Futures | 1358.8 | 1360.0 | 1358.4 | 1359.4 | 589.0 |
| 2008-03-30 18:00:00 | ZN | Futures | 87.95101 | 87.974133 | 87.858515 | 87.904762 | 1037.0 |
| 2008-03-30 19:00:00 | ZN | Futures | 87.904762 | 87.939448 | 87.881639 | 87.904762 | 2394.0 |
| 2008-03-30 20:00:00 | ZN | Futures | 87.916324 | 87.927886 | 87.846953 | 87.870077 | 3461.0 |
| 2008-03-30 21:00:00 | ZN | Futures | 87.870077 | 87.95101 | 87.812267 | 87.939448 | 3172.0 |
| 2008-03-30 22:00:00 | ZN | Futures | 87.939448 | 87.962572 | 87.916324 | 87.927886 | 2938.0 |
| 2008-03-30 23:00:00 | ZN | Futures | 87.927886 | 87.95101 | 87.916324 | 87.939448 | 807.0 |
> showing 36 of 237 rows — these rows as CSV