PREVIEW / futures_1hour / 2008-04-01

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-04-01.parquet
  size:    45 KB
  rows:    1,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-01 00:00:00	ES	Futures	1233.61	1233.84	1232.21	1232.91	1234.0
2008-04-01 01:00:00	ES	Futures	1232.91	1234.07	1229.18	1230.35	6596.0
2008-04-01 02:00:00	ES	Futures	1230.11	1230.81	1225.46	1226.39	10625.0
2008-04-01 03:00:00	ES	Futures	1226.15	1237.56	1225.69	1237.56	27056.0
2008-04-01 04:00:00	ES	Futures	1237.56	1239.19	1235.93	1238.5	25768.0
2008-04-01 05:00:00	ES	Futures	1238.26	1243.39	1237.56	1241.52	21282.0
2008-04-01 06:00:00	ES	Futures	1241.29	1242.69	1239.43	1241.76	17324.0
2008-04-01 07:00:00	ES	Futures	1241.76	1243.15	1239.89	1242.22	20425.0
2008-04-01 08:00:00	ES	Futures	1241.99	1247.58	1241.52	1245.95	59653.0
2008-04-01 09:00:00	ES	Futures	1245.95	1252.7	1245.95	1251.3	244573.0
2008-04-01 10:00:00	ES	Futures	1251.3	1261.31	1251.3	1260.62	422046.0
2008-04-01 11:00:00	ES	Futures	1260.85	1262.71	1258.52	1262.25	207187.0
2008-04-01 12:00:00	ES	Futures	1262.25	1267.14	1261.31	1264.11	249065.0
2008-04-01 13:00:00	ES	Futures	1264.11	1269.23	1263.41	1265.74	176856.0
2008-04-01 14:00:00	ES	Futures	1265.74	1274.35	1263.88	1270.16	300786.0
2008-04-01 15:00:00	ES	Futures	1270.4	1278.31	1268.3	1278.08	410334.0
2008-04-01 16:00:00	ES	Futures	1277.85	1278.08	1275.05	1276.45	103538.0
2008-04-01 17:00:00	ES	Futures	1276.45	1278.31	1275.98	1278.08	4097.0
2008-04-01 18:00:00	ES	Futures	1277.85	1278.08	1275.28	1276.45	3714.0
2008-04-01 19:00:00	ES	Futures	1276.22	1276.68	1274.59	1274.82	2084.0
2008-04-01 20:00:00	ES	Futures	1274.82	1276.45	1273.66	1275.98	2845.0
2008-04-01 21:00:00	ES	Futures	1276.22	1276.68	1275.28	1275.75	1964.0
2008-04-01 22:00:00	ES	Futures	1275.52	1276.22	1274.35	1274.82	1512.0
2008-04-01 23:00:00	ES	Futures	1274.82	1275.75	1274.35	1275.28	974.0
2008-04-01 00:00:00	NQ	Futures	2021.38	2021.94	2019.96	2020.53	111.0
2008-04-01 01:00:00	NQ	Futures	2021.94	2023.07	2014.31	2017.13	405.0
2008-04-01 02:00:00	NQ	Futures	2016.0	2019.68	2010.63	2011.19	393.0
2008-04-01 03:00:00	NQ	Futures	2011.48	2033.54	2010.91	2032.97	2354.0
2008-04-01 04:00:00	NQ	Futures	2033.82	2039.48	2030.99	2037.21	2586.0
2008-04-01 05:00:00	NQ	Futures	2037.78	2045.42	2036.93	2042.31	1643.0
2008-04-01 06:00:00	NQ	Futures	2042.59	2045.13	2038.91	2044.29	1292.0
2008-04-01 07:00:00	NQ	Futures	2044.29	2045.42	2040.04	2043.72	1806.0
2008-04-01 08:00:00	NQ	Futures	2043.44	2051.64	2042.02	2050.51	8255.0
2008-04-01 09:00:00	NQ	Futures	2050.22	2060.97	2049.66	2057.86	53428.0
2008-04-01 10:00:00	NQ	Futures	2057.86	2073.7	2057.58	2071.44	79468.0
2008-04-01 11:00:00	NQ	Futures	2071.44	2079.92	2071.15	2079.07	43576.0
2008-04-01 12:00:00	NQ	Futures	2079.07	2087.56	2078.51	2081.34	44033.0
2008-04-01 13:00:00	NQ	Futures	2081.34	2093.5	2080.49	2089.54	43871.0
2008-04-01 14:00:00	NQ	Futures	2089.54	2101.7	2086.99	2095.19	50436.0
2008-04-01 15:00:00	NQ	Futures	2094.91	2106.51	2092.93	2105.38	83879.0
2008-04-01 16:00:00	NQ	Futures	2105.38	2106.79	2100.29	2102.83	19053.0
2008-04-01 17:00:00	NQ	Futures	2102.27	2104.81	2102.27	2104.53	199.0
2008-04-01 18:00:00	NQ	Futures	2105.09	2105.09	2099.15	2100.57	736.0
2008-04-01 19:00:00	NQ	Futures	2100.57	2100.57	2097.74	2098.02	389.0
2008-04-01 20:00:00	NQ	Futures	2098.02	2100.85	2095.76	2100.0	236.0
2008-04-01 21:00:00	NQ	Futures	2100.29	2100.57	2098.31	2098.31	45.0
2008-04-01 22:00:00	NQ	Futures	2098.59	2099.44	2097.46	2097.46	122.0
2008-04-01 23:00:00	NQ	Futures	2097.46	2099.15	2096.89	2098.59	31.0
2008-04-01 00:00:00	YM	Futures	11145.5	11146.4	11134.6	11142.8	109.0
2008-04-01 01:00:00	YM	Futures	11143.7	11149.2	11113.7	11121.9	252.0

> showing 50 of 1,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time