PREVIEW / futures_1hour / 2008-04-04

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-04-04.parquet
  size:    35 KB
  rows:    980

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-04 00:00:00	ES	Futures	1278.78	1278.78	1278.31	1278.54	447.0
2008-04-04 01:00:00	ES	Futures	1278.54	1279.01	1278.31	1278.54	531.0
2008-04-04 02:00:00	ES	Futures	1278.54	1279.01	1277.85	1278.54	1992.0
2008-04-04 03:00:00	ES	Futures	1278.31	1281.11	1277.85	1279.24	8957.0
2008-04-04 04:00:00	ES	Futures	1279.01	1279.94	1278.54	1279.71	7331.0
2008-04-04 05:00:00	ES	Futures	1279.71	1280.41	1278.54	1278.78	4227.0
2008-04-04 06:00:00	ES	Futures	1278.78	1279.24	1277.85	1278.78	6646.0
2008-04-04 07:00:00	ES	Futures	1279.01	1286.93	1278.78	1285.06	34430.0
2008-04-04 08:00:00	ES	Futures	1285.3	1292.75	1274.35	1282.97	214812.0
2008-04-04 09:00:00	ES	Futures	1282.97	1283.67	1273.66	1276.91	249604.0
2008-04-04 10:00:00	ES	Futures	1276.91	1278.31	1270.63	1275.98	324398.0
2008-04-04 11:00:00	ES	Futures	1276.22	1280.64	1275.52	1277.38	209552.0
2008-04-04 12:00:00	ES	Futures	1277.38	1286.69	1276.91	1285.76	210781.0
2008-04-04 13:00:00	ES	Futures	1285.76	1288.09	1283.9	1285.06	150394.0
2008-04-04 14:00:00	ES	Futures	1285.3	1286.23	1280.64	1282.97	175739.0
2008-04-04 15:00:00	ES	Futures	1282.97	1284.6	1274.82	1278.78	256375.0
2008-04-04 16:00:00	ES	Futures	1278.78	1278.78	1276.91	1277.85	54731.0
2008-04-04 00:00:00	NQ	Futures	2114.71	2114.71	2112.45	2113.01	79.0
2008-04-04 01:00:00	NQ	Futures	2112.45	2113.58	2112.16	2113.3	32.0
2008-04-04 02:00:00	NQ	Futures	2112.16	2113.01	2111.88	2112.73	101.0
2008-04-04 03:00:00	NQ	Futures	2112.45	2116.69	2109.34	2113.01	775.0
2008-04-04 04:00:00	NQ	Futures	2113.3	2114.71	2113.01	2114.14	545.0
2008-04-04 05:00:00	NQ	Futures	2113.58	2114.71	2113.01	2113.86	465.0
2008-04-04 06:00:00	NQ	Futures	2113.58	2114.71	2113.3	2114.14	725.0
2008-04-04 07:00:00	NQ	Futures	2113.58	2124.04	2113.58	2123.19	2729.0
2008-04-04 08:00:00	NQ	Futures	2123.19	2126.59	2106.51	2119.52	25870.0
2008-04-04 09:00:00	NQ	Futures	2119.8	2120.65	2104.53	2113.3	41442.0
2008-04-04 10:00:00	NQ	Futures	2113.01	2115.56	2096.04	2106.79	51756.0
2008-04-04 11:00:00	NQ	Futures	2107.07	2116.97	2106.79	2112.45	30731.0
2008-04-04 12:00:00	NQ	Futures	2112.45	2135.64	2111.6	2131.96	44092.0
2008-04-04 13:00:00	NQ	Futures	2132.24	2139.6	2128.85	2132.53	28022.0
2008-04-04 14:00:00	NQ	Futures	2132.81	2135.07	2124.04	2126.59	32474.0
2008-04-04 15:00:00	NQ	Futures	2126.87	2129.42	2113.3	2117.54	51172.0
2008-04-04 16:00:00	NQ	Futures	2117.54	2118.1	2114.43	2114.99	9184.0
2008-04-04 00:00:00	YM	Futures	11479.9	11479.9	11476.3	11479.9	42.0
2008-04-04 01:00:00	YM	Futures	11479.9	11479.9	11475.4	11478.1	87.0
2008-04-04 02:00:00	YM	Futures	11476.3	11479.0	11472.6	11476.3	136.0
2008-04-04 03:00:00	YM	Futures	11474.5	11495.4	11469.9	11480.8	999.0
2008-04-04 04:00:00	YM	Futures	11482.6	11486.3	11476.3	11484.4	444.0
2008-04-04 05:00:00	YM	Futures	11485.4	11492.6	11477.2	11480.8	335.0
2008-04-04 06:00:00	YM	Futures	11480.8	11481.7	11472.6	11480.8	249.0
2008-04-04 07:00:00	YM	Futures	11481.7	11532.6	11481.7	11529.0	1563.0
2008-04-04 08:00:00	YM	Futures	11527.2	11598.0	11450.8	11507.2	15091.0
2008-04-04 09:00:00	YM	Futures	11506.3	11510.8	11419.9	11436.3	23842.0
2008-04-04 10:00:00	YM	Futures	11436.3	11443.6	11380.0	11428.1	32713.0
2008-04-04 11:00:00	YM	Futures	11429.0	11469.0	11425.4	11444.5	17873.0
2008-04-04 12:00:00	YM	Futures	11444.5	11520.8	11438.1	11511.7	19913.0
2008-04-04 13:00:00	YM	Futures	11511.7	11529.9	11497.2	11507.2	12504.0
2008-04-04 14:00:00	YM	Futures	11507.2	11517.2	11471.7	11492.6	15597.0
2008-04-04 15:00:00	YM	Futures	11491.7	11506.3	11423.6	11459.0	24233.0

> showing 50 of 980 rows — these rows as CSV

> unlock the full archive -- $79 one-time