PREVIEW / futures_1hour / 2008-04-10

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-04-10.parquet
  size:    43 KB
  rows:    1,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-10 00:00:00	ES	Futures	1265.74	1267.6	1265.51	1267.37	1059.0
2008-04-10 01:00:00	ES	Futures	1267.37	1267.37	1265.74	1266.2	847.0
2008-04-10 02:00:00	ES	Futures	1266.44	1267.83	1265.27	1267.6	3328.0
2008-04-10 03:00:00	ES	Futures	1267.37	1268.3	1265.51	1266.2	8772.0
2008-04-10 04:00:00	ES	Futures	1266.2	1266.44	1260.85	1261.78	18237.0
2008-04-10 05:00:00	ES	Futures	1261.78	1262.94	1259.68	1261.55	19708.0
2008-04-10 06:00:00	ES	Futures	1261.31	1262.94	1259.45	1262.71	13043.0
2008-04-10 07:00:00	ES	Futures	1262.71	1263.18	1259.92	1260.85	21810.0
2008-04-10 08:00:00	ES	Futures	1260.85	1264.57	1258.99	1263.18	51380.0
2008-04-10 09:00:00	ES	Futures	1263.18	1265.97	1259.22	1260.38	199817.0
2008-04-10 10:00:00	ES	Futures	1260.62	1270.86	1258.52	1270.4	374794.0
2008-04-10 11:00:00	ES	Futures	1270.4	1274.59	1268.07	1273.89	272439.0
2008-04-10 12:00:00	ES	Futures	1274.12	1275.28	1269.7	1270.16	170453.0
2008-04-10 13:00:00	ES	Futures	1269.93	1275.05	1269.93	1271.33	132315.0
2008-04-10 14:00:00	ES	Futures	1271.33	1273.66	1267.37	1272.72	191369.0
2008-04-10 15:00:00	ES	Futures	1272.72	1273.89	1264.34	1268.07	239023.0
2008-04-10 16:00:00	ES	Futures	1268.07	1271.09	1267.37	1270.4	54249.0
2008-04-10 17:00:00	ES	Futures	1270.4	1271.33	1270.16	1271.09	1811.0
2008-04-10 18:00:00	ES	Futures	1271.09	1271.33	1269.93	1270.86	1378.0
2008-04-10 19:00:00	ES	Futures	1270.63	1272.72	1270.4	1272.49	2173.0
2008-04-10 20:00:00	ES	Futures	1272.26	1272.96	1271.79	1271.79	1659.0
2008-04-10 21:00:00	ES	Futures	1272.03	1272.72	1271.09	1272.03	1574.0
2008-04-10 22:00:00	ES	Futures	1272.03	1273.19	1271.56	1272.72	1735.0
2008-04-10 23:00:00	ES	Futures	1272.96	1273.66	1271.79	1273.42	1327.0
2008-04-10 00:00:00	NQ	Futures	2079.64	2082.75	2078.79	2082.75	144.0
2008-04-10 01:00:00	NQ	Futures	2081.62	2082.75	2080.2	2081.62	72.0
2008-04-10 02:00:00	NQ	Futures	2080.49	2081.34	2079.07	2080.77	507.0
2008-04-10 03:00:00	NQ	Futures	2080.77	2082.47	2078.51	2079.36	528.0
2008-04-10 04:00:00	NQ	Futures	2079.36	2080.2	2072.57	2073.42	928.0
2008-04-10 05:00:00	NQ	Futures	2073.98	2075.68	2066.91	2070.02	1830.0
2008-04-10 06:00:00	NQ	Futures	2069.74	2072.57	2066.35	2072.0	788.0
2008-04-10 07:00:00	NQ	Futures	2071.72	2074.55	2066.35	2072.85	2409.0
2008-04-10 08:00:00	NQ	Futures	2072.85	2073.7	2063.23	2072.85	6858.0
2008-04-10 09:00:00	NQ	Futures	2072.85	2087.28	2071.72	2077.66	38907.0
2008-04-10 10:00:00	NQ	Futures	2077.66	2107.64	2074.27	2106.79	65762.0
2008-04-10 11:00:00	NQ	Futures	2106.79	2112.73	2102.27	2109.9	43830.0
2008-04-10 12:00:00	NQ	Futures	2109.62	2111.6	2103.96	2105.66	24512.0
2008-04-10 13:00:00	NQ	Futures	2105.66	2115.84	2104.81	2107.36	32184.0
2008-04-10 14:00:00	NQ	Futures	2107.64	2112.16	2100.57	2111.03	33568.0
2008-04-10 15:00:00	NQ	Futures	2111.32	2113.01	2096.04	2102.55	40883.0
2008-04-10 16:00:00	NQ	Futures	2102.55	2105.66	2098.59	2104.81	11530.0
2008-04-10 17:00:00	NQ	Futures	2104.81	2106.22	2104.53	2105.94	180.0
2008-04-10 18:00:00	NQ	Futures	2104.53	2106.22	2104.53	2105.94	98.0
2008-04-10 19:00:00	NQ	Futures	2105.94	2109.05	2105.94	2109.05	167.0
2008-04-10 20:00:00	NQ	Futures	2107.36	2109.34	2107.07	2108.2	190.0
2008-04-10 21:00:00	NQ	Futures	2108.2	2109.05	2106.22	2108.2	117.0
2008-04-10 22:00:00	NQ	Futures	2108.2	2109.9	2106.79	2109.62	144.0
2008-04-10 23:00:00	NQ	Futures	2109.62	2111.6	2107.92	2111.32	57.0
2008-04-10 00:00:00	YM	Futures	11411.8	11424.5	11411.8	11424.5	103.0
2008-04-10 01:00:00	YM	Futures	11424.5	11424.5	11412.7	11412.7	160.0

> showing 50 of 1,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time