PREVIEW / futures_1hour / 2008-04-11

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-04-11.parquet
  size:    36 KB
  rows:    996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-11 00:00:00	ES	Futures	1273.42	1274.59	1272.49	1273.89	1215.0
2008-04-11 01:00:00	ES	Futures	1273.66	1274.59	1273.19	1274.35	1738.0
2008-04-11 02:00:00	ES	Futures	1274.35	1274.59	1272.03	1272.72	4071.0
2008-04-11 03:00:00	ES	Futures	1272.96	1274.12	1270.86	1273.42	11549.0
2008-04-11 04:00:00	ES	Futures	1273.66	1275.05	1271.79	1272.72	11146.0
2008-04-11 05:00:00	ES	Futures	1272.72	1273.19	1271.56	1272.96	5276.0
2008-04-11 06:00:00	ES	Futures	1272.96	1274.35	1261.55	1262.71	52865.0
2008-04-11 07:00:00	ES	Futures	1262.94	1262.94	1256.42	1259.45	70644.0
2008-04-11 08:00:00	ES	Futures	1259.22	1259.45	1253.4	1255.26	73473.0
2008-04-11 09:00:00	ES	Futures	1255.49	1256.66	1252.7	1253.63	255317.0
2008-04-11 10:00:00	ES	Futures	1253.86	1259.22	1251.3	1256.66	364668.0
2008-04-11 11:00:00	ES	Futures	1256.89	1257.12	1253.16	1255.96	199578.0
2008-04-11 12:00:00	ES	Futures	1255.73	1255.96	1248.97	1251.07	177098.0
2008-04-11 13:00:00	ES	Futures	1251.07	1252.47	1247.11	1248.51	163457.0
2008-04-11 14:00:00	ES	Futures	1248.51	1248.97	1244.55	1246.18	182890.0
2008-04-11 15:00:00	ES	Futures	1246.41	1247.11	1240.36	1243.15	348861.0
2008-04-11 16:00:00	ES	Futures	1242.92	1244.32	1242.69	1243.85	82004.0
2008-04-11 00:00:00	NQ	Futures	2110.47	2111.32	2109.05	2111.32	76.0
2008-04-11 01:00:00	NQ	Futures	2110.18	2111.88	2109.9	2111.6	34.0
2008-04-11 02:00:00	NQ	Futures	2112.16	2112.16	2108.77	2111.03	515.0
2008-04-11 03:00:00	NQ	Futures	2111.03	2112.16	2108.2	2111.88	849.0
2008-04-11 04:00:00	NQ	Futures	2111.88	2114.14	2108.77	2111.03	682.0
2008-04-11 05:00:00	NQ	Futures	2110.75	2112.73	2109.9	2112.16	857.0
2008-04-11 06:00:00	NQ	Futures	2111.88	2115.28	2090.95	2092.65	4975.0
2008-04-11 07:00:00	NQ	Futures	2092.65	2094.91	2085.58	2094.35	4428.0
2008-04-11 08:00:00	NQ	Futures	2094.06	2095.76	2073.98	2076.24	14532.0
2008-04-11 09:00:00	NQ	Futures	2076.53	2081.05	2073.7	2075.4	43348.0
2008-04-11 10:00:00	NQ	Futures	2075.11	2077.94	2065.21	2071.15	60606.0
2008-04-11 11:00:00	NQ	Futures	2071.15	2073.7	2066.35	2072.57	32517.0
2008-04-11 12:00:00	NQ	Futures	2072.57	2072.85	2057.86	2061.54	35495.0
2008-04-11 13:00:00	NQ	Futures	2061.54	2063.8	2047.96	2051.92	36180.0
2008-04-11 14:00:00	NQ	Futures	2051.64	2053.05	2040.89	2044.85	40428.0
2008-04-11 15:00:00	NQ	Futures	2044.57	2045.7	2035.23	2042.59	57526.0
2008-04-11 16:00:00	NQ	Futures	2042.87	2046.27	2040.33	2044.57	13692.0
2008-04-11 00:00:00	YM	Futures	11470.8	11476.3	11468.1	11476.3	158.0
2008-04-11 01:00:00	YM	Futures	11474.5	11482.6	11474.5	11482.6	162.0
2008-04-11 02:00:00	YM	Futures	11482.6	11483.5	11464.5	11474.5	389.0
2008-04-11 03:00:00	YM	Futures	11474.5	11481.7	11456.3	11475.4	1126.0
2008-04-11 04:00:00	YM	Futures	11476.3	11484.4	11464.5	11470.8	756.0
2008-04-11 05:00:00	YM	Futures	11468.1	11473.5	11461.7	11468.1	245.0
2008-04-11 06:00:00	YM	Futures	11468.1	11479.9	11382.7	11390.9	2124.0
2008-04-11 07:00:00	YM	Futures	11389.9	11391.8	11351.8	11370.0	3939.0
2008-04-11 08:00:00	YM	Futures	11370.0	11370.9	11319.1	11329.1	5901.0
2008-04-11 09:00:00	YM	Futures	11330.9	11338.2	11296.4	11310.0	20898.0
2008-04-11 10:00:00	YM	Futures	11310.9	11323.6	11268.2	11310.9	30869.0
2008-04-11 11:00:00	YM	Futures	11310.0	11319.1	11282.7	11309.1	14689.0
2008-04-11 12:00:00	YM	Futures	11310.0	11311.8	11257.3	11272.7	14131.0
2008-04-11 13:00:00	YM	Futures	11272.7	11280.9	11229.1	11240.0	13748.0
2008-04-11 14:00:00	YM	Futures	11240.0	11243.7	11202.8	11216.4	19253.0
2008-04-11 15:00:00	YM	Futures	11216.4	11224.6	11172.8	11200.0	19525.0

> showing 50 of 996 rows — these rows as CSV

> unlock the full archive -- $79 one-time