PREVIEW / futures_1hour / 2008-04-14

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-04-14.parquet
  size:    42 KB
  rows:    1,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-14 00:00:00	ES	Futures	1238.96	1240.59	1238.26	1239.89	970.0
2008-04-14 01:00:00	ES	Futures	1239.89	1241.29	1239.89	1241.06	1103.0
2008-04-14 02:00:00	ES	Futures	1241.29	1242.22	1239.19	1241.29	5236.0
2008-04-14 03:00:00	ES	Futures	1241.29	1243.62	1238.5	1239.89	14285.0
2008-04-14 04:00:00	ES	Futures	1239.66	1242.45	1239.66	1242.22	6783.0
2008-04-14 05:00:00	ES	Futures	1242.45	1244.55	1241.52	1244.08	10134.0
2008-04-14 06:00:00	ES	Futures	1243.85	1243.85	1237.8	1238.96	15840.0
2008-04-14 07:00:00	ES	Futures	1238.96	1239.43	1236.4	1236.63	20179.0
2008-04-14 08:00:00	ES	Futures	1236.63	1241.06	1234.77	1240.36	67826.0
2008-04-14 09:00:00	ES	Futures	1240.59	1243.15	1240.13	1242.22	185158.0
2008-04-14 10:00:00	ES	Futures	1242.22	1243.85	1238.03	1242.22	279340.0
2008-04-14 11:00:00	ES	Futures	1242.22	1243.15	1236.4	1239.43	172244.0
2008-04-14 12:00:00	ES	Futures	1239.66	1245.25	1238.26	1245.02	169770.0
2008-04-14 13:00:00	ES	Futures	1244.78	1245.48	1239.66	1240.82	123440.0
2008-04-14 14:00:00	ES	Futures	1240.82	1241.99	1237.56	1238.03	137206.0
2008-04-14 15:00:00	ES	Futures	1238.26	1240.36	1236.17	1238.5	181200.0
2008-04-14 16:00:00	ES	Futures	1238.73	1240.82	1238.26	1240.13	49470.0
2008-04-14 17:00:00	ES	Futures	1240.13	1240.82	1238.5	1239.19	1564.0
2008-04-14 18:00:00	ES	Futures	1238.96	1239.66	1238.5	1238.96	1715.0
2008-04-14 19:00:00	ES	Futures	1238.96	1241.29	1238.73	1241.29	3498.0
2008-04-14 20:00:00	ES	Futures	1241.29	1241.29	1240.36	1240.82	1007.0
2008-04-14 21:00:00	ES	Futures	1240.82	1243.15	1240.82	1242.92	2856.0
2008-04-14 22:00:00	ES	Futures	1242.92	1243.39	1239.19	1239.43	2680.0
2008-04-14 23:00:00	ES	Futures	1239.66	1242.22	1239.19	1240.82	898.0
2008-04-14 00:00:00	NQ	Futures	2036.37	2038.91	2036.37	2037.78	95.0
2008-04-14 01:00:00	NQ	Futures	2038.35	2039.48	2036.93	2039.48	36.0
2008-04-14 02:00:00	NQ	Futures	2038.91	2042.02	2036.93	2039.48	120.0
2008-04-14 03:00:00	NQ	Futures	2040.33	2045.13	2036.08	2036.93	948.0
2008-04-14 04:00:00	NQ	Futures	2037.21	2042.31	2037.21	2042.02	517.0
2008-04-14 05:00:00	NQ	Futures	2042.02	2045.98	2040.33	2043.72	992.0
2008-04-14 06:00:00	NQ	Futures	2043.44	2043.44	2033.54	2034.67	1108.0
2008-04-14 07:00:00	NQ	Futures	2034.67	2035.52	2030.71	2030.99	2175.0
2008-04-14 08:00:00	NQ	Futures	2030.99	2037.78	2026.75	2035.8	4345.0
2008-04-14 09:00:00	NQ	Futures	2035.52	2042.31	2027.88	2035.52	38033.0
2008-04-14 10:00:00	NQ	Futures	2035.52	2045.13	2031.28	2043.44	44832.0
2008-04-14 11:00:00	NQ	Futures	2043.15	2046.27	2029.86	2037.21	28686.0
2008-04-14 12:00:00	NQ	Futures	2037.21	2052.2	2033.82	2048.53	34285.0
2008-04-14 13:00:00	NQ	Futures	2048.53	2050.22	2038.63	2040.89	22273.0
2008-04-14 14:00:00	NQ	Futures	2040.61	2043.44	2032.97	2033.25	26422.0
2008-04-14 15:00:00	NQ	Futures	2033.25	2036.65	2029.86	2031.56	36632.0
2008-04-14 16:00:00	NQ	Futures	2031.28	2035.23	2030.99	2033.25	9264.0
2008-04-14 17:00:00	NQ	Futures	2033.25	2034.1	2030.71	2030.71	70.0
2008-04-14 18:00:00	NQ	Futures	2030.99	2031.28	2028.73	2029.58	171.0
2008-04-14 19:00:00	NQ	Futures	2029.01	2034.1	2028.73	2032.97	62.0
2008-04-14 20:00:00	NQ	Futures	2032.97	2034.1	2032.69	2032.97	72.0
2008-04-14 21:00:00	NQ	Futures	2033.25	2036.93	2033.25	2036.37	453.0
2008-04-14 22:00:00	NQ	Futures	2036.37	2037.78	2032.12	2032.41	461.0
2008-04-14 23:00:00	NQ	Futures	2032.41	2037.21	2032.41	2035.23	217.0
2008-04-14 00:00:00	YM	Futures	11169.1	11186.4	11169.1	11181.0	165.0
2008-04-14 01:00:00	YM	Futures	11182.8	11190.0	11178.2	11189.1	55.0

> showing 50 of 1,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time