PREVIEW / futures_1hour / 2008-04-25

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-04-25.parquet
  size:    37 KB
  rows:    1,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-25 00:00:00	ES	Futures	1292.52	1293.45	1290.65	1291.58	2417.0
2008-04-25 01:00:00	ES	Futures	1291.82	1293.68	1291.35	1293.21	1047.0
2008-04-25 02:00:00	ES	Futures	1293.45	1294.84	1291.82	1294.61	5082.0
2008-04-25 03:00:00	ES	Futures	1294.38	1296.94	1293.21	1296.71	17537.0
2008-04-25 04:00:00	ES	Futures	1296.71	1297.41	1295.08	1296.71	12287.0
2008-04-25 05:00:00	ES	Futures	1296.71	1298.34	1296.24	1296.94	11080.0
2008-04-25 06:00:00	ES	Futures	1296.94	1298.34	1296.47	1296.47	10583.0
2008-04-25 07:00:00	ES	Futures	1296.47	1299.97	1294.38	1299.5	22736.0
2008-04-25 08:00:00	ES	Futures	1299.5	1300.2	1297.17	1298.57	35090.0
2008-04-25 09:00:00	ES	Futures	1298.8	1302.06	1294.84	1295.08	183709.0
2008-04-25 10:00:00	ES	Futures	1295.31	1298.1	1292.05	1295.31	288400.0
2008-04-25 11:00:00	ES	Futures	1295.31	1296.24	1285.76	1292.28	270759.0
2008-04-25 12:00:00	ES	Futures	1292.28	1294.15	1290.19	1291.82	93653.0
2008-04-25 13:00:00	ES	Futures	1291.58	1295.31	1289.26	1295.08	88703.0
2008-04-25 14:00:00	ES	Futures	1294.84	1297.64	1294.15	1297.41	112375.0
2008-04-25 15:00:00	ES	Futures	1297.41	1304.62	1296.71	1303.23	317049.0
2008-04-25 16:00:00	ES	Futures	1303.23	1303.92	1300.66	1301.6	72101.0
2008-04-25 00:00:00	NQ	Futures	2169.86	2171.56	2167.03	2168.45	388.0
2008-04-25 01:00:00	NQ	Futures	2167.03	2173.26	2167.03	2173.26	472.0
2008-04-25 02:00:00	NQ	Futures	2173.26	2176.37	2172.12	2176.08	501.0
2008-04-25 03:00:00	NQ	Futures	2176.37	2181.74	2173.54	2180.61	1728.0
2008-04-25 04:00:00	NQ	Futures	2180.89	2182.02	2178.06	2181.17	1177.0
2008-04-25 05:00:00	NQ	Futures	2180.89	2183.44	2179.48	2180.61	765.0
2008-04-25 06:00:00	NQ	Futures	2180.89	2183.44	2180.04	2181.17	727.0
2008-04-25 07:00:00	NQ	Futures	2181.17	2187.68	2177.78	2187.11	2489.0
2008-04-25 08:00:00	NQ	Futures	2186.55	2186.55	2181.46	2184.0	4008.0
2008-04-25 09:00:00	NQ	Futures	2184.29	2187.11	2158.55	2162.79	51475.0
2008-04-25 10:00:00	NQ	Futures	2162.51	2172.41	2157.42	2164.49	64140.0
2008-04-25 11:00:00	NQ	Futures	2164.77	2166.47	2148.93	2159.68	46542.0
2008-04-25 12:00:00	NQ	Futures	2159.96	2161.94	2151.76	2155.15	23796.0
2008-04-25 13:00:00	NQ	Futures	2155.15	2160.81	2148.08	2160.25	17732.0
2008-04-25 14:00:00	NQ	Futures	2159.96	2169.3	2158.83	2167.88	22996.0
2008-04-25 15:00:00	NQ	Futures	2168.16	2182.31	2166.47	2176.93	48701.0
2008-04-25 16:00:00	NQ	Futures	2176.65	2176.65	2170.14	2172.69	8187.0
2008-04-25 00:00:00	YM	Futures	11680.7	11686.2	11668.0	11669.8	221.0
2008-04-25 01:00:00	YM	Futures	11674.4	11684.3	11670.7	11682.5	252.0
2008-04-25 02:00:00	YM	Futures	11683.4	11693.4	11673.4	11688.0	549.0
2008-04-25 03:00:00	YM	Futures	11688.0	11712.5	11681.6	11712.5	1727.0
2008-04-25 04:00:00	YM	Futures	11712.5	11717.1	11698.9	11708.0	577.0
2008-04-25 05:00:00	YM	Futures	11707.1	11721.6	11706.2	11710.7	658.0
2008-04-25 06:00:00	YM	Futures	11712.5	11721.6	11705.2	11707.1	514.0
2008-04-25 07:00:00	YM	Futures	11706.2	11731.6	11688.9	11728.0	1534.0
2008-04-25 08:00:00	YM	Futures	11727.1	11730.7	11707.1	11717.1	2468.0
2008-04-25 09:00:00	YM	Futures	11716.2	11734.3	11658.9	11659.8	16024.0
2008-04-25 10:00:00	YM	Futures	11659.8	11681.6	11628.0	11651.6	29646.0
2008-04-25 11:00:00	YM	Futures	11651.6	11658.0	11574.4	11622.6	30075.0
2008-04-25 12:00:00	YM	Futures	11621.7	11633.5	11604.4	11613.5	13980.0
2008-04-25 13:00:00	YM	Futures	11612.6	11635.3	11595.3	11631.6	10761.0
2008-04-25 14:00:00	YM	Futures	11630.7	11662.5	11628.0	11661.6	12697.0
2008-04-25 15:00:00	YM	Futures	11662.5	11719.8	11657.1	11712.5	23247.0

> showing 50 of 1,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time