PREVIEW / futures_1hour / 2008-05-02

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-05-02.parquet
  size:    37 KB
  rows:    1,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-02 00:00:00	ES	Futures	1316.5	1317.2	1315.8	1316.27	1306.0
2008-05-02 01:00:00	ES	Futures	1316.27	1316.5	1313.47	1313.7	2546.0
2008-05-02 02:00:00	ES	Futures	1313.7	1314.87	1312.77	1314.4	5763.0
2008-05-02 03:00:00	ES	Futures	1314.17	1314.64	1312.54	1312.77	12213.0
2008-05-02 04:00:00	ES	Futures	1312.77	1314.17	1312.31	1314.17	7479.0
2008-05-02 05:00:00	ES	Futures	1314.17	1314.87	1313.94	1314.4	9251.0
2008-05-02 06:00:00	ES	Futures	1314.64	1315.8	1314.17	1315.1	7126.0
2008-05-02 07:00:00	ES	Futures	1315.33	1317.43	1314.87	1316.03	16392.0
2008-05-02 08:00:00	ES	Futures	1316.03	1329.07	1313.7	1325.58	204808.0
2008-05-02 09:00:00	ES	Futures	1325.81	1326.98	1319.99	1323.02	255883.0
2008-05-02 10:00:00	ES	Futures	1323.02	1325.81	1316.27	1317.43	344193.0
2008-05-02 11:00:00	ES	Futures	1317.2	1322.32	1317.2	1318.36	215934.0
2008-05-02 12:00:00	ES	Futures	1318.36	1318.36	1313.47	1315.1	183276.0
2008-05-02 13:00:00	ES	Futures	1314.87	1316.5	1310.21	1314.17	185517.0
2008-05-02 14:00:00	ES	Futures	1314.17	1316.27	1309.51	1312.07	166922.0
2008-05-02 15:00:00	ES	Futures	1312.07	1317.9	1311.61	1316.73	231176.0
2008-05-02 16:00:00	ES	Futures	1316.73	1319.99	1316.73	1319.06	59078.0
2008-05-02 00:00:00	NQ	Futures	2247.64	2247.92	2245.09	2245.09	247.0
2008-05-02 01:00:00	NQ	Futures	2245.66	2246.22	2241.98	2243.11	206.0
2008-05-02 02:00:00	NQ	Futures	2242.27	2244.25	2240.85	2243.4	416.0
2008-05-02 03:00:00	NQ	Futures	2243.4	2243.4	2237.74	2237.74	1339.0
2008-05-02 04:00:00	NQ	Futures	2238.02	2241.13	2236.89	2240.85	1181.0
2008-05-02 05:00:00	NQ	Futures	2241.13	2245.38	2241.13	2244.25	1226.0
2008-05-02 06:00:00	NQ	Futures	2243.96	2245.66	2243.68	2244.81	262.0
2008-05-02 07:00:00	NQ	Futures	2244.53	2248.49	2243.68	2245.09	1572.0
2008-05-02 08:00:00	NQ	Futures	2245.38	2271.68	2239.72	2267.44	32123.0
2008-05-02 09:00:00	NQ	Futures	2267.15	2269.7	2248.2	2254.14	65981.0
2008-05-02 10:00:00	NQ	Futures	2254.14	2263.19	2236.61	2238.31	76289.0
2008-05-02 11:00:00	NQ	Futures	2238.59	2249.34	2238.59	2240.29	37749.0
2008-05-02 12:00:00	NQ	Futures	2240.29	2241.7	2234.63	2238.31	31023.0
2008-05-02 13:00:00	NQ	Futures	2238.02	2240.29	2228.69	2235.48	34207.0
2008-05-02 14:00:00	NQ	Futures	2235.48	2240.0	2229.26	2230.67	34494.0
2008-05-02 15:00:00	NQ	Futures	2230.95	2247.36	2229.26	2246.79	42061.0
2008-05-02 16:00:00	NQ	Futures	2247.07	2253.3	2246.22	2252.73	10882.0
2008-05-02 00:00:00	YM	Futures	11826.1	11831.6	11823.4	11827.0	77.0
2008-05-02 01:00:00	YM	Futures	11825.2	11825.2	11807.9	11807.9	147.0
2008-05-02 02:00:00	YM	Futures	11809.7	11818.8	11803.4	11816.1	284.0
2008-05-02 03:00:00	YM	Futures	11814.3	11815.2	11802.5	11803.4	485.0
2008-05-02 04:00:00	YM	Futures	11802.5	11816.1	11800.7	11814.3	320.0
2008-05-02 05:00:00	YM	Futures	11815.2	11822.5	11813.4	11820.6	434.0
2008-05-02 06:00:00	YM	Futures	11821.6	11825.2	11817.0	11820.6	403.0
2008-05-02 07:00:00	YM	Futures	11819.7	11833.4	11818.8	11825.2	758.0
2008-05-02 08:00:00	YM	Futures	11825.2	11933.3	11823.4	11917.9	12651.0
2008-05-02 09:00:00	YM	Futures	11917.0	11931.5	11864.3	11899.7	25033.0
2008-05-02 10:00:00	YM	Futures	11900.6	11920.6	11835.2	11842.5	29925.0
2008-05-02 11:00:00	YM	Futures	11843.4	11878.8	11842.5	11854.3	20615.0
2008-05-02 12:00:00	YM	Futures	11853.4	11853.4	11812.5	11827.9	18918.0
2008-05-02 13:00:00	YM	Futures	11827.0	11841.5	11788.8	11821.6	17853.0
2008-05-02 14:00:00	YM	Futures	11820.6	11838.8	11781.6	11804.3	22051.0
2008-05-02 15:00:00	YM	Futures	11804.3	11857.0	11797.9	11852.5	18818.0

> showing 50 of 1,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time