PREVIEW / futures_1hour / 2008-05-05

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-05-05.parquet
  size:    39 KB
  rows:    1,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-05 00:00:00	ES	Futures	1310.44	1312.54	1310.21	1312.54	707.0
2008-05-05 01:00:00	ES	Futures	1312.31	1313.47	1311.84	1313.24	1527.0
2008-05-05 02:00:00	ES	Futures	1313.24	1314.87	1312.77	1313.01	4216.0
2008-05-05 03:00:00	ES	Futures	1312.77	1315.33	1312.31	1314.4	6809.0
2008-05-05 04:00:00	ES	Futures	1314.4	1314.4	1313.01	1313.94	2114.0
2008-05-05 05:00:00	ES	Futures	1313.94	1313.94	1312.07	1313.01	2181.0
2008-05-05 06:00:00	ES	Futures	1313.01	1313.24	1311.14	1312.31	3824.0
2008-05-05 07:00:00	ES	Futures	1312.07	1314.4	1311.84	1313.24	8908.0
2008-05-05 08:00:00	ES	Futures	1313.01	1313.47	1310.91	1312.77	29953.0
2008-05-05 09:00:00	ES	Futures	1313.01	1316.96	1311.61	1315.33	178181.0
2008-05-05 10:00:00	ES	Futures	1315.57	1318.83	1308.81	1308.81	321924.0
2008-05-05 11:00:00	ES	Futures	1309.05	1313.01	1307.88	1312.07	163629.0
2008-05-05 12:00:00	ES	Futures	1312.07	1313.01	1309.28	1312.31	99918.0
2008-05-05 13:00:00	ES	Futures	1312.31	1312.77	1308.35	1309.05	101730.0
2008-05-05 14:00:00	ES	Futures	1309.28	1312.31	1308.12	1310.44	105803.0
2008-05-05 15:00:00	ES	Futures	1310.68	1312.77	1310.21	1310.68	137185.0
2008-05-05 16:00:00	ES	Futures	1310.91	1313.01	1310.68	1312.07	48519.0
2008-05-05 17:00:00	ES	Futures	1312.07	1312.54	1311.84	1312.31	725.0
2008-05-05 18:00:00	ES	Futures	1312.54	1313.24	1311.61	1312.31	1771.0
2008-05-05 19:00:00	ES	Futures	1312.54	1313.01	1312.07	1312.77	773.0
2008-05-05 20:00:00	ES	Futures	1312.77	1313.01	1312.07	1312.77	1141.0
2008-05-05 21:00:00	ES	Futures	1312.77	1313.94	1312.54	1312.77	2365.0
2008-05-05 22:00:00	ES	Futures	1313.01	1313.94	1313.01	1313.7	1979.0
2008-05-05 23:00:00	ES	Futures	1313.94	1314.87	1313.7	1314.64	1857.0
2008-05-05 00:00:00	NQ	Futures	2237.74	2241.13	2237.74	2241.13	159.0
2008-05-05 01:00:00	NQ	Futures	2241.13	2242.27	2240.57	2241.7	69.0
2008-05-05 02:00:00	NQ	Futures	2241.98	2244.53	2241.42	2242.55	282.0
2008-05-05 03:00:00	NQ	Futures	2243.11	2246.79	2241.7	2242.83	1077.0
2008-05-05 04:00:00	NQ	Futures	2243.11	2243.11	2239.72	2241.7	524.0
2008-05-05 05:00:00	NQ	Futures	2241.98	2242.27	2239.44	2240.85	487.0
2008-05-05 06:00:00	NQ	Futures	2240.85	2241.98	2238.87	2241.13	567.0
2008-05-05 07:00:00	NQ	Futures	2241.42	2245.09	2239.44	2244.25	1285.0
2008-05-05 08:00:00	NQ	Futures	2244.25	2245.09	2241.13	2243.68	2790.0
2008-05-05 09:00:00	NQ	Futures	2243.68	2253.01	2239.15	2249.05	32145.0
2008-05-05 10:00:00	NQ	Futures	2248.77	2260.08	2238.02	2239.15	49234.0
2008-05-05 11:00:00	NQ	Futures	2238.87	2245.94	2236.89	2243.4	27782.0
2008-05-05 12:00:00	NQ	Futures	2243.4	2245.66	2237.74	2243.96	15089.0
2008-05-05 13:00:00	NQ	Futures	2244.25	2244.81	2230.95	2233.21	25203.0
2008-05-05 14:00:00	NQ	Futures	2233.5	2241.13	2231.8	2236.89	18920.0
2008-05-05 15:00:00	NQ	Futures	2236.89	2241.98	2235.76	2241.13	24779.0
2008-05-05 16:00:00	NQ	Futures	2241.42	2243.11	2239.44	2241.7	5507.0
2008-05-05 17:00:00	NQ	Futures	2241.98	2241.98	2241.13	2241.13	42.0
2008-05-05 18:00:00	NQ	Futures	2240.85	2242.55	2240.57	2241.7	148.0
2008-05-05 19:00:00	NQ	Futures	2241.13	2241.98	2241.13	2241.42	19.0
2008-05-05 20:00:00	NQ	Futures	2241.13	2242.27	2239.15	2241.13	37.0
2008-05-05 21:00:00	NQ	Futures	2240.85	2243.4	2240.85	2241.42	128.0
2008-05-05 22:00:00	NQ	Futures	2241.98	2243.96	2241.98	2242.27	73.0
2008-05-05 23:00:00	NQ	Futures	2243.96	2245.09	2242.27	2244.81	72.0
2008-05-05 00:00:00	YM	Futures	11807.9	11826.1	11807.9	11826.1	110.0
2008-05-05 01:00:00	YM	Futures	11821.6	11831.6	11813.4	11830.6	231.0

> showing 50 of 1,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time