PREVIEW / futures_1hour / 2008-05-08

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-05-08.parquet
  size:    43 KB
  rows:    1,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-08 00:00:00	ES	Futures	1302.29	1302.53	1301.13	1301.36	1666.0
2008-05-08 01:00:00	ES	Futures	1301.36	1302.06	1300.9	1301.36	1970.0
2008-05-08 02:00:00	ES	Futures	1301.36	1302.06	1299.27	1300.43	4744.0
2008-05-08 03:00:00	ES	Futures	1300.66	1302.76	1299.97	1302.29	18637.0
2008-05-08 04:00:00	ES	Futures	1302.29	1303.69	1301.36	1302.29	8529.0
2008-05-08 05:00:00	ES	Futures	1302.29	1303.92	1302.06	1303.46	11487.0
2008-05-08 06:00:00	ES	Futures	1303.46	1304.86	1302.29	1304.16	9847.0
2008-05-08 07:00:00	ES	Futures	1304.16	1305.32	1302.99	1303.46	22169.0
2008-05-08 08:00:00	ES	Futures	1303.46	1304.86	1300.43	1301.13	49009.0
2008-05-08 09:00:00	ES	Futures	1301.13	1303.69	1298.1	1301.13	194106.0
2008-05-08 10:00:00	ES	Futures	1300.9	1300.9	1293.91	1297.41	331885.0
2008-05-08 11:00:00	ES	Futures	1297.64	1303.23	1296.71	1300.9	250776.0
2008-05-08 12:00:00	ES	Futures	1300.66	1301.6	1297.17	1299.97	142301.0
2008-05-08 13:00:00	ES	Futures	1299.97	1306.72	1296.94	1306.25	216127.0
2008-05-08 14:00:00	ES	Futures	1306.49	1306.49	1298.34	1299.27	155012.0
2008-05-08 15:00:00	ES	Futures	1299.04	1302.29	1296.47	1301.83	202200.0
2008-05-08 16:00:00	ES	Futures	1301.83	1302.29	1293.91	1294.38	69698.0
2008-05-08 17:00:00	ES	Futures	1294.15	1295.54	1294.15	1294.84	3114.0
2008-05-08 18:00:00	ES	Futures	1294.84	1295.54	1293.45	1295.31	1797.0
2008-05-08 19:00:00	ES	Futures	1295.31	1296.01	1294.38	1296.01	2197.0
2008-05-08 20:00:00	ES	Futures	1295.78	1296.01	1292.98	1293.68	2453.0
2008-05-08 21:00:00	ES	Futures	1293.91	1294.38	1292.98	1293.45	1012.0
2008-05-08 22:00:00	ES	Futures	1293.68	1295.54	1293.45	1294.38	1727.0
2008-05-08 23:00:00	ES	Futures	1294.15	1294.61	1292.05	1292.52	1577.0
2008-05-08 00:00:00	NQ	Futures	2223.32	2224.16	2221.9	2223.32	108.0
2008-05-08 01:00:00	NQ	Futures	2223.03	2224.16	2221.9	2223.03	82.0
2008-05-08 02:00:00	NQ	Futures	2223.03	2223.88	2219.36	2220.77	450.0
2008-05-08 03:00:00	NQ	Futures	2220.77	2225.3	2219.92	2223.6	1396.0
2008-05-08 04:00:00	NQ	Futures	2223.6	2225.3	2219.07	2219.92	937.0
2008-05-08 05:00:00	NQ	Futures	2219.92	2223.88	2219.92	2223.6	486.0
2008-05-08 06:00:00	NQ	Futures	2223.88	2225.3	2222.18	2224.16	305.0
2008-05-08 07:00:00	NQ	Futures	2223.6	2226.14	2222.75	2223.6	1073.0
2008-05-08 08:00:00	NQ	Futures	2223.6	2226.43	2221.05	2222.75	3190.0
2008-05-08 09:00:00	NQ	Futures	2222.47	2229.26	2218.22	2223.88	37459.0
2008-05-08 10:00:00	NQ	Futures	2223.6	2227.28	2215.11	2225.58	58850.0
2008-05-08 11:00:00	NQ	Futures	2225.58	2238.87	2225.01	2232.93	49915.0
2008-05-08 12:00:00	NQ	Futures	2232.93	2235.19	2223.03	2228.69	27364.0
2008-05-08 13:00:00	NQ	Futures	2228.69	2244.53	2223.88	2243.96	38363.0
2008-05-08 14:00:00	NQ	Futures	2243.96	2244.25	2222.47	2226.14	34506.0
2008-05-08 15:00:00	NQ	Futures	2226.14	2231.8	2219.92	2230.67	38948.0
2008-05-08 16:00:00	NQ	Futures	2230.67	2231.8	2218.79	2220.2	9644.0
2008-05-08 17:00:00	NQ	Futures	2219.64	2222.75	2219.36	2221.05	612.0
2008-05-08 18:00:00	NQ	Futures	2221.05	2221.62	2218.51	2220.77	142.0
2008-05-08 19:00:00	NQ	Futures	2221.9	2223.6	2220.77	2222.75	125.0
2008-05-08 20:00:00	NQ	Futures	2221.9	2222.75	2218.22	2218.22	223.0
2008-05-08 21:00:00	NQ	Futures	2219.36	2220.2	2219.36	2219.64	56.0
2008-05-08 22:00:00	NQ	Futures	2220.2	2222.47	2220.2	2220.77	123.0
2008-05-08 23:00:00	NQ	Futures	2220.2	2220.77	2217.38	2217.94	156.0
2008-05-08 00:00:00	YM	Futures	11681.6	11681.6	11676.2	11676.2	59.0
2008-05-08 01:00:00	YM	Futures	11677.1	11679.8	11672.5	11674.4	222.0

> showing 50 of 1,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time