PREVIEW / futures_1hour / 2008-05-09

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-05-09.parquet
  size:    36 KB
  rows:    1,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-09 00:00:00	ES	Futures	1292.28	1293.68	1292.05	1292.98	1710.0
2008-05-09 01:00:00	ES	Futures	1292.98	1294.15	1292.52	1292.98	1754.0
2008-05-09 02:00:00	ES	Futures	1292.98	1294.38	1292.52	1294.15	4656.0
2008-05-09 03:00:00	ES	Futures	1294.15	1294.38	1289.26	1290.65	18375.0
2008-05-09 04:00:00	ES	Futures	1290.65	1291.35	1288.79	1291.12	13758.0
2008-05-09 05:00:00	ES	Futures	1291.12	1291.35	1286.93	1287.86	18255.0
2008-05-09 06:00:00	ES	Futures	1288.09	1289.95	1287.86	1289.49	10501.0
2008-05-09 07:00:00	ES	Futures	1289.49	1290.19	1287.63	1287.86	14844.0
2008-05-09 08:00:00	ES	Futures	1288.09	1290.65	1287.86	1289.95	48422.0
2008-05-09 09:00:00	ES	Futures	1289.95	1293.21	1288.79	1290.19	224903.0
2008-05-09 10:00:00	ES	Futures	1290.42	1297.64	1290.19	1295.31	328116.0
2008-05-09 11:00:00	ES	Futures	1295.08	1295.78	1291.12	1292.28	195230.0
2008-05-09 12:00:00	ES	Futures	1292.52	1293.68	1290.65	1293.45	123289.0
2008-05-09 13:00:00	ES	Futures	1293.45	1293.45	1289.26	1292.52	148494.0
2008-05-09 14:00:00	ES	Futures	1292.75	1294.15	1290.42	1292.05	132828.0
2008-05-09 15:00:00	ES	Futures	1292.05	1297.41	1291.58	1293.21	230880.0
2008-05-09 16:00:00	ES	Futures	1292.98	1295.78	1292.28	1293.68	81226.0
2008-05-09 00:00:00	NQ	Futures	2217.66	2220.49	2217.38	2219.92	67.0
2008-05-09 01:00:00	NQ	Futures	2219.64	2219.92	2217.94	2218.51	27.0
2008-05-09 02:00:00	NQ	Futures	2217.94	2220.2	2217.66	2219.36	335.0
2008-05-09 03:00:00	NQ	Futures	2219.64	2220.2	2211.72	2215.4	1685.0
2008-05-09 04:00:00	NQ	Futures	2215.4	2215.96	2210.87	2213.98	983.0
2008-05-09 05:00:00	NQ	Futures	2213.98	2215.11	2209.17	2211.44	1017.0
2008-05-09 06:00:00	NQ	Futures	2210.87	2214.27	2210.02	2214.27	463.0
2008-05-09 07:00:00	NQ	Futures	2213.98	2214.27	2209.17	2209.46	976.0
2008-05-09 08:00:00	NQ	Futures	2209.74	2215.4	2209.74	2211.72	3874.0
2008-05-09 09:00:00	NQ	Futures	2211.44	2215.68	2207.48	2211.15	40842.0
2008-05-09 10:00:00	NQ	Futures	2211.44	2232.65	2211.44	2226.71	56311.0
2008-05-09 11:00:00	NQ	Futures	2226.71	2228.69	2216.25	2220.49	30816.0
2008-05-09 12:00:00	NQ	Futures	2220.77	2221.05	2213.13	2220.77	23247.0
2008-05-09 13:00:00	NQ	Futures	2220.77	2222.47	2212.0	2221.05	23809.0
2008-05-09 14:00:00	NQ	Futures	2221.05	2226.43	2217.66	2219.07	26141.0
2008-05-09 15:00:00	NQ	Futures	2218.79	2227.56	2217.38	2220.77	37337.0
2008-05-09 16:00:00	NQ	Futures	2221.34	2225.58	2220.2	2222.47	9663.0
2008-05-09 00:00:00	YM	Futures	11614.4	11622.6	11612.6	11618.9	94.0
2008-05-09 01:00:00	YM	Futures	11620.7	11626.2	11614.4	11619.8	145.0
2008-05-09 02:00:00	YM	Futures	11618.0	11625.3	11610.7	11625.3	487.0
2008-05-09 03:00:00	YM	Futures	11625.3	11626.2	11588.0	11598.9	1316.0
2008-05-09 04:00:00	YM	Futures	11597.1	11601.7	11584.4	11597.1	705.0
2008-05-09 05:00:00	YM	Futures	11598.9	11600.8	11565.3	11566.2	1174.0
2008-05-09 06:00:00	YM	Futures	11566.2	11584.4	11564.4	11583.5	671.0
2008-05-09 07:00:00	YM	Futures	11582.6	11584.4	11567.1	11569.9	701.0
2008-05-09 08:00:00	YM	Futures	11569.9	11591.7	11569.0	11586.2	2180.0
2008-05-09 09:00:00	YM	Futures	11586.2	11598.9	11557.1	11576.2	17377.0
2008-05-09 10:00:00	YM	Futures	11576.2	11621.7	11574.4	11603.5	23848.0
2008-05-09 11:00:00	YM	Futures	11604.4	11608.0	11575.3	11583.5	16563.0
2008-05-09 12:00:00	YM	Futures	11583.5	11594.4	11575.3	11592.6	10984.0
2008-05-09 13:00:00	YM	Futures	11592.6	11593.5	11544.4	11570.8	17026.0
2008-05-09 14:00:00	YM	Futures	11570.8	11582.6	11550.8	11564.4	13983.0
2008-05-09 15:00:00	YM	Futures	11564.4	11608.0	11557.1	11577.1	17866.0

> showing 50 of 1,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time