PREVIEW / futures_1hour / 2008-05-11
file: by_date/futures_1hour/2008/2008-05-11.parquet size: 12 KB rows: 187
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-05-11 19:00:00 | ES | Futures | 1293.68 | 1295.31 | 1293.68 | 1294.61 | 672.0 |
| 2008-05-11 20:00:00 | ES | Futures | 1294.38 | 1296.24 | 1293.91 | 1295.08 | 1636.0 |
| 2008-05-11 21:00:00 | ES | Futures | 1295.08 | 1296.47 | 1295.08 | 1296.24 | 1051.0 |
| 2008-05-11 22:00:00 | ES | Futures | 1296.24 | 1296.94 | 1295.54 | 1295.54 | 1254.0 |
| 2008-05-11 23:00:00 | ES | Futures | 1295.78 | 1297.41 | 1295.31 | 1296.71 | 1273.0 |
| 2008-05-11 19:00:00 | NQ | Futures | 2222.18 | 2223.88 | 2221.62 | 2223.88 | 39.0 |
| 2008-05-11 20:00:00 | NQ | Futures | 2224.16 | 2225.86 | 2221.9 | 2223.88 | 263.0 |
| 2008-05-11 21:00:00 | NQ | Futures | 2224.16 | 2225.86 | 2223.88 | 2225.58 | 109.0 |
| 2008-05-11 22:00:00 | NQ | Futures | 2225.86 | 2226.43 | 2224.45 | 2225.01 | 26.0 |
| 2008-05-11 23:00:00 | NQ | Futures | 2225.01 | 2228.41 | 2224.16 | 2226.99 | 138.0 |
| 2008-05-11 19:00:00 | YM | Futures | 11584.4 | 11592.6 | 11582.6 | 11591.7 | 35.0 |
| 2008-05-11 20:00:00 | YM | Futures | 11589.8 | 11604.4 | 11586.2 | 11593.5 | 122.0 |
| 2008-05-11 21:00:00 | YM | Futures | 11591.7 | 11602.6 | 11591.7 | 11598.9 | 94.0 |
| 2008-05-11 22:00:00 | YM | Futures | 11601.7 | 11603.5 | 11598.0 | 11598.9 | 69.0 |
| 2008-05-11 23:00:00 | YM | Futures | 11599.8 | 11607.1 | 11593.5 | 11603.5 | 77.0 |
| 2008-05-11 19:00:00 | CL | Futures | 479.28 | 479.81 | 479.28 | 479.62 | 203.0 |
| 2008-05-11 20:00:00 | CL | Futures | 479.74 | 480.0 | 477.91 | 478.14 | 624.0 |
| 2008-05-11 21:00:00 | CL | Futures | 478.14 | 478.37 | 477.49 | 477.99 | 388.0 |
| 2008-05-11 22:00:00 | CL | Futures | 478.1 | 478.14 | 476.85 | 477.15 | 568.0 |
| 2008-05-11 23:00:00 | CL | Futures | 477.19 | 478.44 | 477.19 | 477.99 | 198.0 |
| 2008-05-11 19:00:00 | GC | Futures | 1287.7 | 1289.2 | 1287.4 | 1288.7 | 468.0 |
| 2008-05-11 20:00:00 | GC | Futures | 1288.7 | 1290.6 | 1286.7 | 1289.0 | 1091.0 |
| 2008-05-11 21:00:00 | GC | Futures | 1289.0 | 1289.4 | 1285.2 | 1285.2 | 990.0 |
| 2008-05-11 22:00:00 | GC | Futures | 1285.1 | 1286.3 | 1282.2 | 1283.1 | 1406.0 |
| 2008-05-11 23:00:00 | GC | Futures | 1283.1 | 1285.7 | 1282.2 | 1283.9 | 771.0 |
| 2008-05-11 19:00:00 | ZN | Futures | 85.962371 | 85.962371 | 85.939247 | 85.950809 | 818.0 |
| 2008-05-11 20:00:00 | ZN | Futures | 85.950809 | 85.950809 | 85.893 | 85.893 | 1556.0 |
| 2008-05-11 21:00:00 | ZN | Futures | 85.893 | 85.893 | 85.858314 | 85.869876 | 2668.0 |
| 2008-05-11 22:00:00 | ZN | Futures | 85.869876 | 85.869876 | 85.800505 | 85.812067 | 2988.0 |
| 2008-05-11 23:00:00 | ZN | Futures | 85.823629 | 85.950809 | 85.800505 | 85.846753 | 8665.0 |
> showing 30 of 187 rows — these rows as CSV