PREVIEW / futures_1hour / 2008-05-12

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-05-12.parquet
  size:    42 KB
  rows:    1,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-12 00:00:00	ES	Futures	1296.71	1296.94	1296.01	1296.71	321.0
2008-05-12 01:00:00	ES	Futures	1296.94	1297.17	1296.01	1296.47	485.0
2008-05-12 02:00:00	ES	Futures	1296.47	1296.71	1296.01	1296.24	2215.0
2008-05-12 03:00:00	ES	Futures	1296.47	1298.34	1296.24	1297.87	11745.0
2008-05-12 04:00:00	ES	Futures	1298.1	1298.57	1297.41	1298.34	3747.0
2008-05-12 05:00:00	ES	Futures	1298.34	1298.57	1295.78	1296.01	6585.0
2008-05-12 06:00:00	ES	Futures	1295.78	1296.94	1294.84	1296.71	6955.0
2008-05-12 07:00:00	ES	Futures	1296.71	1298.8	1296.47	1296.94	12842.0
2008-05-12 08:00:00	ES	Futures	1296.94	1297.17	1294.15	1295.31	30015.0
2008-05-12 09:00:00	ES	Futures	1295.08	1297.41	1292.98	1293.68	159975.0
2008-05-12 10:00:00	ES	Futures	1293.91	1299.97	1291.12	1298.8	299430.0
2008-05-12 11:00:00	ES	Futures	1298.8	1302.29	1297.87	1302.06	201804.0
2008-05-12 12:00:00	ES	Futures	1302.06	1304.39	1301.13	1302.76	146735.0
2008-05-12 13:00:00	ES	Futures	1302.76	1302.99	1299.27	1301.13	145834.0
2008-05-12 14:00:00	ES	Futures	1301.13	1308.35	1300.2	1306.72	216870.0
2008-05-12 15:00:00	ES	Futures	1306.72	1308.35	1305.09	1307.88	237947.0
2008-05-12 16:00:00	ES	Futures	1307.65	1308.58	1306.95	1308.12	78665.0
2008-05-12 17:00:00	ES	Futures	1307.88	1308.12	1306.72	1307.65	1758.0
2008-05-12 18:00:00	ES	Futures	1307.42	1307.88	1307.18	1307.65	765.0
2008-05-12 19:00:00	ES	Futures	1307.88	1309.28	1307.65	1308.35	1604.0
2008-05-12 20:00:00	ES	Futures	1308.58	1309.98	1307.18	1309.51	2896.0
2008-05-12 21:00:00	ES	Futures	1309.75	1309.98	1308.12	1308.35	2243.0
2008-05-12 22:00:00	ES	Futures	1308.58	1309.51	1307.18	1307.88	1435.0
2008-05-12 23:00:00	ES	Futures	1308.12	1309.05	1307.88	1308.58	597.0
2008-05-12 00:00:00	NQ	Futures	2226.43	2226.99	2225.58	2226.43	48.0
2008-05-12 01:00:00	NQ	Futures	2226.43	2227.28	2225.58	2225.86	59.0
2008-05-12 02:00:00	NQ	Futures	2225.86	2226.71	2225.01	2225.58	98.0
2008-05-12 03:00:00	NQ	Futures	2226.43	2229.54	2226.43	2228.69	399.0
2008-05-12 04:00:00	NQ	Futures	2228.12	2229.54	2228.12	2228.97	239.0
2008-05-12 05:00:00	NQ	Futures	2229.26	2229.82	2222.75	2223.6	708.0
2008-05-12 06:00:00	NQ	Futures	2223.88	2224.45	2221.9	2223.88	345.0
2008-05-12 07:00:00	NQ	Futures	2224.16	2228.41	2224.16	2225.3	627.0
2008-05-12 08:00:00	NQ	Futures	2224.73	2225.86	2221.62	2223.6	2453.0
2008-05-12 09:00:00	NQ	Futures	2223.03	2229.26	2221.9	2225.58	27670.0
2008-05-12 10:00:00	NQ	Futures	2225.86	2241.42	2220.49	2238.59	55204.0
2008-05-12 11:00:00	NQ	Futures	2238.87	2249.62	2235.48	2248.2	37946.0
2008-05-12 12:00:00	NQ	Futures	2248.2	2254.43	2246.51	2252.45	25694.0
2008-05-12 13:00:00	NQ	Futures	2252.45	2253.01	2243.68	2248.2	22296.0
2008-05-12 14:00:00	NQ	Futures	2248.49	2266.59	2247.64	2262.91	49586.0
2008-05-12 15:00:00	NQ	Futures	2262.63	2265.46	2259.24	2262.63	43435.0
2008-05-12 16:00:00	NQ	Futures	2262.35	2264.61	2258.67	2261.5	13997.0
2008-05-12 17:00:00	NQ	Futures	2261.5	2262.06	2259.52	2260.93	130.0
2008-05-12 18:00:00	NQ	Futures	2261.21	2262.06	2259.8	2260.37	122.0
2008-05-12 19:00:00	NQ	Futures	2261.21	2262.91	2260.37	2262.35	144.0
2008-05-12 20:00:00	NQ	Futures	2262.35	2263.76	2259.24	2263.76	99.0
2008-05-12 21:00:00	NQ	Futures	2263.19	2264.61	2260.93	2261.5	164.0
2008-05-12 22:00:00	NQ	Futures	2261.78	2263.19	2260.37	2261.78	224.0
2008-05-12 23:00:00	NQ	Futures	2262.35	2262.63	2260.93	2260.93	21.0
2008-05-12 00:00:00	YM	Futures	11603.5	11606.2	11600.8	11604.4	79.0
2008-05-12 01:00:00	YM	Futures	11605.3	11607.1	11600.8	11603.5	79.0

> showing 50 of 1,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time