PREVIEW / futures_1hour / 2008-05-13

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-05-13.parquet
  size:    43 KB
  rows:    1,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-13 00:00:00	ES	Futures	1308.58	1309.28	1308.12	1308.35	1140.0
2008-05-13 01:00:00	ES	Futures	1308.35	1309.98	1308.35	1309.28	1732.0
2008-05-13 02:00:00	ES	Futures	1309.28	1310.44	1308.81	1310.21	3721.0
2008-05-13 03:00:00	ES	Futures	1310.21	1310.21	1306.02	1306.72	12720.0
2008-05-13 04:00:00	ES	Futures	1306.72	1307.42	1305.09	1305.79	9875.0
2008-05-13 05:00:00	ES	Futures	1305.79	1306.25	1302.29	1303.69	18757.0
2008-05-13 06:00:00	ES	Futures	1303.92	1305.09	1301.36	1304.39	15843.0
2008-05-13 07:00:00	ES	Futures	1304.16	1304.86	1302.53	1303.92	16844.0
2008-05-13 08:00:00	ES	Futures	1304.16	1313.94	1303.69	1312.07	123160.0
2008-05-13 09:00:00	ES	Futures	1312.31	1312.54	1304.86	1305.32	212419.0
2008-05-13 10:00:00	ES	Futures	1305.55	1307.18	1302.06	1302.29	251609.0
2008-05-13 11:00:00	ES	Futures	1302.53	1305.09	1300.66	1304.62	203418.0
2008-05-13 12:00:00	ES	Futures	1304.39	1307.42	1303.92	1304.86	149502.0
2008-05-13 13:00:00	ES	Futures	1304.62	1307.65	1303.23	1306.25	118635.0
2008-05-13 14:00:00	ES	Futures	1306.02	1309.28	1305.55	1309.05	121619.0
2008-05-13 15:00:00	ES	Futures	1309.05	1310.68	1305.32	1307.18	198161.0
2008-05-13 16:00:00	ES	Futures	1307.18	1308.58	1306.25	1306.72	55828.0
2008-05-13 17:00:00	ES	Futures	1306.72	1307.42	1306.49	1307.18	1747.0
2008-05-13 18:00:00	ES	Futures	1307.18	1307.88	1306.72	1306.95	1118.0
2008-05-13 19:00:00	ES	Futures	1307.18	1307.42	1306.49	1306.95	379.0
2008-05-13 20:00:00	ES	Futures	1306.95	1307.42	1306.49	1306.49	622.0
2008-05-13 21:00:00	ES	Futures	1306.49	1306.95	1306.02	1306.49	1104.0
2008-05-13 22:00:00	ES	Futures	1306.25	1306.49	1306.02	1306.49	484.0
2008-05-13 23:00:00	ES	Futures	1306.25	1306.49	1305.79	1306.49	718.0
2008-05-13 00:00:00	NQ	Futures	2262.35	2264.33	2261.5	2261.5	141.0
2008-05-13 01:00:00	NQ	Futures	2262.06	2264.89	2262.06	2263.19	100.0
2008-05-13 02:00:00	NQ	Futures	2262.63	2266.31	2262.63	2264.61	247.0
2008-05-13 03:00:00	NQ	Futures	2265.17	2265.17	2258.39	2259.52	909.0
2008-05-13 04:00:00	NQ	Futures	2259.24	2260.65	2256.69	2257.26	914.0
2008-05-13 05:00:00	NQ	Futures	2256.97	2258.1	2254.43	2255.84	1057.0
2008-05-13 06:00:00	NQ	Futures	2255.56	2258.1	2253.01	2257.54	680.0
2008-05-13 07:00:00	NQ	Futures	2257.26	2257.82	2253.3	2255.56	1288.0
2008-05-13 08:00:00	NQ	Futures	2255.84	2267.15	2254.99	2265.17	6846.0
2008-05-13 09:00:00	NQ	Futures	2265.46	2267.15	2254.71	2257.26	39960.0
2008-05-13 10:00:00	NQ	Futures	2257.54	2266.02	2249.62	2250.18	53042.0
2008-05-13 11:00:00	NQ	Futures	2250.18	2254.43	2246.22	2252.45	39440.0
2008-05-13 12:00:00	NQ	Futures	2252.45	2260.37	2251.88	2254.99	26775.0
2008-05-13 13:00:00	NQ	Futures	2255.28	2262.35	2252.16	2259.24	25195.0
2008-05-13 14:00:00	NQ	Futures	2259.24	2269.7	2258.67	2269.13	27732.0
2008-05-13 15:00:00	NQ	Futures	2269.13	2272.81	2264.89	2267.72	41060.0
2008-05-13 16:00:00	NQ	Futures	2268.0	2270.27	2266.31	2267.72	7409.0
2008-05-13 17:00:00	NQ	Futures	2266.59	2269.13	2266.59	2266.87	217.0
2008-05-13 18:00:00	NQ	Futures	2268.0	2268.57	2266.87	2266.87	79.0
2008-05-13 19:00:00	NQ	Futures	2267.15	2268.57	2266.59	2266.59	53.0
2008-05-13 20:00:00	NQ	Futures	2267.15	2268.0	2266.59	2266.87	12.0
2008-05-13 21:00:00	NQ	Futures	2266.59	2267.72	2266.02	2266.02	32.0
2008-05-13 22:00:00	NQ	Futures	2266.02	2266.02	2266.02	2266.02	4.0
2008-05-13 23:00:00	NQ	Futures	2266.59	2266.59	2266.02	2266.31	49.0
2008-05-13 00:00:00	YM	Futures	11692.5	11697.1	11689.8	11689.8	62.0
2008-05-13 01:00:00	YM	Futures	11692.5	11703.4	11692.5	11699.8	102.0

> showing 50 of 1,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time