PREVIEW / futures_1hour / 2008-05-14

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-05-14.parquet
  size:    41 KB
  rows:    1,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-14 00:00:00	ES	Futures	1306.02	1306.72	1305.79	1306.72	467.0
2008-05-14 01:00:00	ES	Futures	1306.49	1307.42	1306.25	1307.42	688.0
2008-05-14 02:00:00	ES	Futures	1307.42	1309.51	1306.49	1309.28	4597.0
2008-05-14 03:00:00	ES	Futures	1309.28	1310.91	1308.58	1308.81	11527.0
2008-05-14 04:00:00	ES	Futures	1308.81	1310.21	1308.58	1309.51	4910.0
2008-05-14 05:00:00	ES	Futures	1309.51	1309.98	1307.42	1307.88	10104.0
2008-05-14 06:00:00	ES	Futures	1307.65	1307.88	1305.09	1307.65	11888.0
2008-05-14 07:00:00	ES	Futures	1307.42	1307.65	1302.76	1306.25	26153.0
2008-05-14 08:00:00	ES	Futures	1306.49	1315.33	1305.32	1313.7	97092.0
2008-05-14 09:00:00	ES	Futures	1313.94	1318.83	1312.54	1317.2	242685.0
2008-05-14 10:00:00	ES	Futures	1316.96	1320.22	1315.8	1318.13	270339.0
2008-05-14 11:00:00	ES	Futures	1318.36	1319.99	1316.5	1318.83	161259.0
2008-05-14 12:00:00	ES	Futures	1318.83	1320.46	1317.9	1319.29	92676.0
2008-05-14 13:00:00	ES	Futures	1319.53	1323.95	1319.06	1322.32	181027.0
2008-05-14 14:00:00	ES	Futures	1322.55	1323.25	1319.99	1320.46	151124.0
2008-05-14 15:00:00	ES	Futures	1320.46	1320.92	1311.14	1312.07	370572.0
2008-05-14 16:00:00	ES	Futures	1312.31	1313.7	1308.58	1310.21	88895.0
2008-05-14 17:00:00	ES	Futures	1310.44	1310.91	1310.21	1310.21	966.0
2008-05-14 18:00:00	ES	Futures	1310.21	1311.38	1309.98	1310.91	1660.0
2008-05-14 19:00:00	ES	Futures	1310.91	1311.61	1310.21	1310.68	655.0
2008-05-14 20:00:00	ES	Futures	1310.68	1311.84	1310.44	1311.61	1863.0
2008-05-14 21:00:00	ES	Futures	1311.61	1312.07	1310.68	1310.68	1213.0
2008-05-14 22:00:00	ES	Futures	1310.68	1311.14	1310.21	1310.68	966.0
2008-05-14 23:00:00	ES	Futures	1310.68	1311.38	1310.21	1311.14	897.0
2008-05-14 00:00:00	NQ	Futures	2266.59	2267.15	2266.31	2266.87	8.0
2008-05-14 01:00:00	NQ	Futures	2267.15	2267.44	2266.02	2266.02	56.0
2008-05-14 02:00:00	NQ	Futures	2266.31	2270.27	2266.02	2270.27	315.0
2008-05-14 03:00:00	NQ	Futures	2270.27	2272.81	2269.98	2270.27	660.0
2008-05-14 04:00:00	NQ	Futures	2270.55	2273.38	2269.98	2272.53	553.0
2008-05-14 05:00:00	NQ	Futures	2272.81	2272.81	2265.74	2267.15	868.0
2008-05-14 06:00:00	NQ	Futures	2266.87	2268.57	2264.89	2268.29	487.0
2008-05-14 07:00:00	NQ	Futures	2268.29	2268.29	2262.35	2264.89	1603.0
2008-05-14 08:00:00	NQ	Futures	2265.17	2280.45	2264.33	2278.18	8880.0
2008-05-14 09:00:00	NQ	Futures	2277.9	2289.78	2274.51	2287.8	45840.0
2008-05-14 10:00:00	NQ	Futures	2288.08	2297.42	2285.82	2291.76	62328.0
2008-05-14 11:00:00	NQ	Futures	2291.76	2292.61	2284.69	2288.65	31425.0
2008-05-14 12:00:00	NQ	Futures	2288.65	2293.46	2285.82	2288.65	20386.0
2008-05-14 13:00:00	NQ	Futures	2288.65	2299.68	2288.37	2296.85	32567.0
2008-05-14 14:00:00	NQ	Futures	2296.85	2299.68	2287.24	2287.8	43895.0
2008-05-14 15:00:00	NQ	Futures	2288.08	2288.08	2258.95	2261.5	91338.0
2008-05-14 16:00:00	NQ	Futures	2261.5	2262.63	2257.54	2259.8	13989.0
2008-05-14 17:00:00	NQ	Futures	2260.08	2260.93	2259.24	2259.52	256.0
2008-05-14 18:00:00	NQ	Futures	2260.08	2260.37	2258.95	2258.95	160.0
2008-05-14 19:00:00	NQ	Futures	2260.08	2260.08	2258.39	2259.52	189.0
2008-05-14 20:00:00	NQ	Futures	2259.24	2260.93	2258.67	2260.93	276.0
2008-05-14 21:00:00	NQ	Futures	2260.93	2261.78	2259.52	2259.52	113.0
2008-05-14 22:00:00	NQ	Futures	2259.8	2260.37	2258.95	2258.95	60.0
2008-05-14 23:00:00	NQ	Futures	2260.08	2260.37	2258.95	2260.37	94.0
2008-05-14 00:00:00	YM	Futures	11638.9	11643.5	11636.2	11640.7	67.0
2008-05-14 01:00:00	YM	Futures	11639.8	11649.8	11639.8	11647.1	155.0

> showing 50 of 1,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time