PREVIEW / futures_1hour / 2008-05-15

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-05-15.parquet
  size:    42 KB
  rows:    1,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-15 00:00:00	ES	Futures	1311.14	1311.38	1310.21	1311.14	898.0
2008-05-15 01:00:00	ES	Futures	1311.14	1311.14	1310.44	1310.44	798.0
2008-05-15 02:00:00	ES	Futures	1310.44	1312.07	1310.44	1310.68	5470.0
2008-05-15 03:00:00	ES	Futures	1310.68	1311.84	1309.75	1311.14	9107.0
2008-05-15 04:00:00	ES	Futures	1311.38	1312.31	1310.68	1311.61	5306.0
2008-05-15 05:00:00	ES	Futures	1311.38	1313.94	1311.38	1313.24	9628.0
2008-05-15 06:00:00	ES	Futures	1313.24	1314.64	1312.54	1312.54	7597.0
2008-05-15 07:00:00	ES	Futures	1312.54	1315.57	1311.84	1315.33	18371.0
2008-05-15 08:00:00	ES	Futures	1315.33	1316.73	1313.47	1314.64	48885.0
2008-05-15 09:00:00	ES	Futures	1314.87	1315.57	1310.68	1314.17	197683.0
2008-05-15 10:00:00	ES	Futures	1314.17	1316.5	1310.91	1315.33	276482.0
2008-05-15 11:00:00	ES	Futures	1315.1	1317.2	1312.54	1315.1	185404.0
2008-05-15 12:00:00	ES	Futures	1315.1	1320.69	1314.64	1318.83	243263.0
2008-05-15 13:00:00	ES	Futures	1318.83	1320.69	1317.43	1318.59	158399.0
2008-05-15 14:00:00	ES	Futures	1318.83	1322.09	1317.9	1320.92	168507.0
2008-05-15 15:00:00	ES	Futures	1320.69	1327.67	1319.53	1326.98	321688.0
2008-05-15 16:00:00	ES	Futures	1326.74	1327.67	1325.35	1325.58	77674.0
2008-05-15 17:00:00	ES	Futures	1325.35	1326.51	1325.11	1326.04	1990.0
2008-05-15 18:00:00	ES	Futures	1326.28	1326.28	1323.95	1323.95	4253.0
2008-05-15 19:00:00	ES	Futures	1323.95	1324.41	1323.95	1324.41	1614.0
2008-05-15 20:00:00	ES	Futures	1324.41	1324.65	1322.09	1323.48	5414.0
2008-05-15 21:00:00	ES	Futures	1323.25	1324.18	1323.02	1323.95	1600.0
2008-05-15 22:00:00	ES	Futures	1323.72	1324.41	1323.25	1324.18	802.0
2008-05-15 23:00:00	ES	Futures	1323.95	1324.88	1323.72	1324.65	617.0
2008-05-15 00:00:00	NQ	Futures	2260.65	2260.65	2258.95	2259.8	104.0
2008-05-15 01:00:00	NQ	Futures	2259.52	2259.8	2258.95	2259.24	54.0
2008-05-15 02:00:00	NQ	Futures	2259.24	2261.78	2259.24	2260.65	290.0
2008-05-15 03:00:00	NQ	Futures	2260.37	2261.5	2259.24	2260.65	471.0
2008-05-15 04:00:00	NQ	Futures	2260.65	2262.06	2260.08	2261.5	611.0
2008-05-15 05:00:00	NQ	Futures	2261.78	2264.61	2261.5	2264.04	674.0
2008-05-15 06:00:00	NQ	Futures	2264.33	2265.74	2263.76	2264.61	802.0
2008-05-15 07:00:00	NQ	Futures	2264.61	2267.72	2263.48	2267.44	1227.0
2008-05-15 08:00:00	NQ	Futures	2267.72	2269.42	2264.04	2268.29	5897.0
2008-05-15 09:00:00	NQ	Futures	2268.57	2269.42	2256.12	2268.29	43012.0
2008-05-15 10:00:00	NQ	Futures	2268.57	2275.36	2261.21	2272.25	54932.0
2008-05-15 11:00:00	NQ	Futures	2272.53	2278.75	2266.87	2275.64	36019.0
2008-05-15 12:00:00	NQ	Futures	2275.64	2293.17	2275.07	2288.93	58977.0
2008-05-15 13:00:00	NQ	Futures	2288.65	2294.31	2286.67	2289.5	36628.0
2008-05-15 14:00:00	NQ	Futures	2290.06	2295.15	2283.56	2290.35	44820.0
2008-05-15 15:00:00	NQ	Futures	2290.35	2304.77	2288.08	2301.94	62263.0
2008-05-15 16:00:00	NQ	Futures	2302.51	2304.49	2301.66	2302.22	15751.0
2008-05-15 17:00:00	NQ	Futures	2301.94	2303.07	2301.66	2303.07	405.0
2008-05-15 18:00:00	NQ	Futures	2302.79	2303.92	2300.25	2300.25	322.0
2008-05-15 19:00:00	NQ	Futures	2299.96	2301.09	2299.96	2300.53	161.0
2008-05-15 20:00:00	NQ	Futures	2300.53	2300.53	2296.57	2299.68	531.0
2008-05-15 21:00:00	NQ	Futures	2298.83	2299.4	2298.55	2299.11	15.0
2008-05-15 22:00:00	NQ	Futures	2299.68	2299.68	2298.27	2299.68	121.0
2008-05-15 23:00:00	NQ	Futures	2299.68	2300.81	2299.68	2300.81	32.0
2008-05-15 00:00:00	YM	Futures	11714.3	11714.3	11706.2	11706.2	46.0
2008-05-15 01:00:00	YM	Futures	11706.2	11710.7	11702.5	11702.5	69.0

> showing 50 of 1,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time