PREVIEW / futures_1hour / 2008-05-16

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-05-16.parquet
  size:    36 KB
  rows:    986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-16 00:00:00	ES	Futures	1324.41	1324.88	1323.95	1324.41	784.0
2008-05-16 01:00:00	ES	Futures	1324.18	1324.65	1323.48	1324.18	929.0
2008-05-16 02:00:00	ES	Futures	1324.18	1325.11	1323.72	1324.88	1843.0
2008-05-16 03:00:00	ES	Futures	1325.11	1325.81	1323.72	1325.35	9175.0
2008-05-16 04:00:00	ES	Futures	1325.58	1330.0	1325.58	1329.54	16923.0
2008-05-16 05:00:00	ES	Futures	1329.54	1330.93	1328.61	1329.77	11982.0
2008-05-16 06:00:00	ES	Futures	1330.0	1331.4	1329.54	1330.24	9750.0
2008-05-16 07:00:00	ES	Futures	1330.47	1330.7	1328.61	1328.84	20735.0
2008-05-16 08:00:00	ES	Futures	1328.61	1331.17	1327.67	1330.7	66186.0
2008-05-16 09:00:00	ES	Futures	1330.7	1330.93	1324.41	1324.88	243438.0
2008-05-16 10:00:00	ES	Futures	1325.11	1325.58	1319.29	1319.76	372967.0
2008-05-16 11:00:00	ES	Futures	1319.53	1321.62	1317.66	1320.46	265557.0
2008-05-16 12:00:00	ES	Futures	1320.46	1324.18	1319.29	1323.48	158968.0
2008-05-16 13:00:00	ES	Futures	1323.25	1324.88	1320.92	1322.79	166712.0
2008-05-16 14:00:00	ES	Futures	1322.79	1326.74	1321.16	1325.58	151919.0
2008-05-16 15:00:00	ES	Futures	1325.35	1328.37	1324.41	1327.21	204237.0
2008-05-16 16:00:00	ES	Futures	1327.44	1328.61	1327.21	1327.91	64389.0
2008-05-16 00:00:00	NQ	Futures	2300.53	2301.38	2299.4	2299.4	250.0
2008-05-16 01:00:00	NQ	Futures	2299.68	2300.81	2299.4	2299.96	47.0
2008-05-16 02:00:00	NQ	Futures	2300.25	2301.09	2298.27	2300.81	294.0
2008-05-16 03:00:00	NQ	Futures	2300.53	2302.22	2298.83	2301.09	546.0
2008-05-16 04:00:00	NQ	Futures	2301.94	2306.75	2301.66	2305.9	1159.0
2008-05-16 05:00:00	NQ	Futures	2305.9	2307.6	2304.77	2307.03	592.0
2008-05-16 06:00:00	NQ	Futures	2307.03	2309.58	2306.75	2308.73	991.0
2008-05-16 07:00:00	NQ	Futures	2309.01	2309.01	2305.05	2305.62	1097.0
2008-05-16 08:00:00	NQ	Futures	2305.62	2307.6	2301.38	2305.62	5912.0
2008-05-16 09:00:00	NQ	Futures	2305.34	2308.16	2293.46	2294.87	50417.0
2008-05-16 10:00:00	NQ	Futures	2294.87	2296.85	2282.99	2282.99	67755.0
2008-05-16 11:00:00	NQ	Futures	2283.28	2290.63	2277.05	2288.37	50292.0
2008-05-16 12:00:00	NQ	Futures	2288.37	2296.57	2285.26	2295.44	35774.0
2008-05-16 13:00:00	NQ	Futures	2295.15	2296.85	2283.28	2288.93	38329.0
2008-05-16 14:00:00	NQ	Futures	2288.93	2298.27	2286.39	2296.57	29434.0
2008-05-16 15:00:00	NQ	Futures	2296.57	2305.34	2292.89	2302.51	43974.0
2008-05-16 16:00:00	NQ	Futures	2302.22	2304.77	2301.94	2303.07	9357.0
2008-05-16 00:00:00	YM	Futures	11793.4	11797.9	11789.8	11791.6	54.0
2008-05-16 01:00:00	YM	Futures	11792.5	11792.5	11787.9	11791.6	70.0
2008-05-16 02:00:00	YM	Futures	11791.6	11799.7	11785.2	11799.7	135.0
2008-05-16 03:00:00	YM	Futures	11800.7	11805.2	11790.7	11799.7	358.0
2008-05-16 04:00:00	YM	Futures	11802.5	11831.6	11801.6	11828.8	1281.0
2008-05-16 05:00:00	YM	Futures	11828.8	11837.9	11823.4	11830.6	1252.0
2008-05-16 06:00:00	YM	Futures	11829.7	11842.5	11828.8	11834.3	516.0
2008-05-16 07:00:00	YM	Futures	11836.1	11838.8	11818.8	11824.3	1389.0
2008-05-16 08:00:00	YM	Futures	11824.3	11842.5	11811.6	11839.7	3874.0
2008-05-16 09:00:00	YM	Futures	11839.7	11839.7	11785.2	11789.8	15540.0
2008-05-16 10:00:00	YM	Futures	11790.7	11794.3	11742.5	11744.3	30156.0
2008-05-16 11:00:00	YM	Futures	11744.3	11750.7	11714.3	11731.6	24348.0
2008-05-16 12:00:00	YM	Futures	11730.7	11768.9	11722.5	11763.4	14597.0
2008-05-16 13:00:00	YM	Futures	11764.3	11777.0	11742.5	11758.9	15115.0
2008-05-16 14:00:00	YM	Futures	11758.9	11791.6	11745.2	11782.5	13488.0
2008-05-16 15:00:00	YM	Futures	11782.5	11806.1	11773.4	11793.4	14459.0

> showing 50 of 986 rows — these rows as CSV

> unlock the full archive -- $79 one-time