PREVIEW / futures_1hour / 2008-05-26

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-05-26.parquet
  size:    25 KB
  rows:    726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-26 00:00:00	ES	Futures	1279.24	1280.41	1279.01	1279.71	415.0
2008-05-26 01:00:00	ES	Futures	1279.94	1280.17	1278.54	1279.01	534.0
2008-05-26 02:00:00	ES	Futures	1279.01	1279.94	1278.31	1278.78	1765.0
2008-05-26 03:00:00	ES	Futures	1278.78	1282.27	1278.54	1281.34	3317.0
2008-05-26 04:00:00	ES	Futures	1281.34	1282.74	1281.11	1281.34	2086.0
2008-05-26 05:00:00	ES	Futures	1281.57	1282.74	1280.64	1281.8	2366.0
2008-05-26 06:00:00	ES	Futures	1282.04	1282.97	1281.11	1282.27	1375.0
2008-05-26 07:00:00	ES	Futures	1282.27	1282.74	1281.11	1281.8	1230.0
2008-05-26 08:00:00	ES	Futures	1281.57	1282.74	1280.87	1281.34	1794.0
2008-05-26 09:00:00	ES	Futures	1281.57	1282.5	1280.87	1282.27	2217.0
2008-05-26 10:00:00	ES	Futures	1282.27	1282.74	1281.57	1282.5	1710.0
2008-05-26 11:00:00	ES	Futures	1282.5	1282.97	1280.17	1280.41	2262.0
2008-05-26 18:00:00	ES	Futures	1280.64	1281.34	1280.17	1281.34	2043.0
2008-05-26 19:00:00	ES	Futures	1281.34	1281.57	1280.41	1281.34	467.0
2008-05-26 20:00:00	ES	Futures	1281.57	1282.04	1280.64	1282.04	1465.0
2008-05-26 21:00:00	ES	Futures	1282.04	1282.74	1281.8	1282.5	1294.0
2008-05-26 22:00:00	ES	Futures	1282.5	1282.74	1282.04	1282.27	620.0
2008-05-26 23:00:00	ES	Futures	1282.04	1282.5	1281.11	1281.34	727.0
2008-05-26 00:00:00	NQ	Futures	2215.68	2217.09	2215.68	2217.09	4.0
2008-05-26 01:00:00	NQ	Futures	2217.38	2217.38	2216.53	2217.09	14.0
2008-05-26 02:00:00	NQ	Futures	2216.53	2217.38	2215.11	2215.11	89.0
2008-05-26 03:00:00	NQ	Futures	2215.4	2221.34	2215.4	2219.64	425.0
2008-05-26 04:00:00	NQ	Futures	2219.64	2221.34	2218.51	2221.34	196.0
2008-05-26 05:00:00	NQ	Futures	2220.77	2222.75	2220.2	2221.34	260.0
2008-05-26 06:00:00	NQ	Futures	2221.34	2223.88	2220.77	2223.32	201.0
2008-05-26 07:00:00	NQ	Futures	2223.32	2223.32	2221.05	2221.62	134.0
2008-05-26 08:00:00	NQ	Futures	2222.18	2223.32	2220.49	2221.62	209.0
2008-05-26 09:00:00	NQ	Futures	2221.9	2223.6	2220.49	2223.6	484.0
2008-05-26 10:00:00	NQ	Futures	2223.32	2224.73	2223.03	2224.16	463.0
2008-05-26 11:00:00	NQ	Futures	2224.45	2226.43	2221.05	2221.05	968.0
2008-05-26 18:00:00	NQ	Futures	2221.62	2221.62	2219.64	2220.49	134.0
2008-05-26 19:00:00	NQ	Futures	2220.49	2221.9	2219.36	2221.62	53.0
2008-05-26 20:00:00	NQ	Futures	2221.9	2222.47	2220.49	2222.47	35.0
2008-05-26 21:00:00	NQ	Futures	2222.75	2223.32	2222.47	2223.32	50.0
2008-05-26 22:00:00	NQ	Futures	2223.32	2223.6	2222.47	2222.75	29.0
2008-05-26 23:00:00	NQ	Futures	2222.47	2223.32	2220.77	2221.34	41.0
2008-05-26 00:00:00	YM	Futures	11332.7	11339.1	11328.2	11334.5	51.0
2008-05-26 01:00:00	YM	Futures	11338.2	11338.2	11322.7	11324.5	83.0
2008-05-26 02:00:00	YM	Futures	11324.5	11330.9	11321.8	11321.8	52.0
2008-05-26 03:00:00	YM	Futures	11320.9	11353.6	11318.2	11349.1	223.0
2008-05-26 04:00:00	YM	Futures	11348.1	11353.6	11347.2	11349.1	106.0
2008-05-26 05:00:00	YM	Futures	11350.0	11358.1	11347.2	11353.6	200.0
2008-05-26 06:00:00	YM	Futures	11351.8	11358.1	11350.9	11356.3	60.0
2008-05-26 07:00:00	YM	Futures	11357.2	11357.2	11347.2	11353.6	46.0
2008-05-26 08:00:00	YM	Futures	11354.5	11356.3	11345.4	11348.1	46.0
2008-05-26 09:00:00	YM	Futures	11347.2	11356.3	11344.5	11349.1	108.0
2008-05-26 10:00:00	YM	Futures	11351.8	11353.6	11347.2	11350.9	55.0
2008-05-26 11:00:00	YM	Futures	11350.9	11356.3	11339.1	11339.1	98.0
2008-05-26 18:00:00	YM	Futures	11340.0	11348.1	11333.6	11343.6	119.0
2008-05-26 19:00:00	YM	Futures	11340.9	11350.0	11340.0	11348.1	50.0

> showing 50 of 726 rows — these rows as CSV

> unlock the full archive -- $79 one-time