PREVIEW / futures_1hour / 2008-05-28

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-05-28.parquet
  size:    42 KB
  rows:    1,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-28 00:00:00	ES	Futures	1288.09	1288.32	1286.0	1286.0	1921.0
2008-05-28 01:00:00	ES	Futures	1286.0	1287.39	1285.76	1286.23	1450.0
2008-05-28 02:00:00	ES	Futures	1286.0	1288.56	1285.53	1287.86	4045.0
2008-05-28 03:00:00	ES	Futures	1287.86	1288.79	1285.76	1286.69	11888.0
2008-05-28 04:00:00	ES	Futures	1286.46	1291.82	1286.0	1289.26	17874.0
2008-05-28 05:00:00	ES	Futures	1289.49	1292.28	1289.26	1290.65	13428.0
2008-05-28 06:00:00	ES	Futures	1290.65	1293.45	1290.19	1291.35	14607.0
2008-05-28 07:00:00	ES	Futures	1291.35	1294.61	1291.12	1294.15	22235.0
2008-05-28 08:00:00	ES	Futures	1294.38	1297.64	1292.28	1295.31	88875.0
2008-05-28 09:00:00	ES	Futures	1295.08	1295.31	1289.72	1291.12	206360.0
2008-05-28 10:00:00	ES	Futures	1291.35	1291.58	1285.53	1290.19	314475.0
2008-05-28 11:00:00	ES	Futures	1290.42	1290.65	1286.23	1286.46	169200.0
2008-05-28 12:00:00	ES	Futures	1286.46	1288.79	1283.2	1288.32	192430.0
2008-05-28 13:00:00	ES	Futures	1288.09	1291.12	1285.76	1287.86	146371.0
2008-05-28 14:00:00	ES	Futures	1287.63	1290.19	1285.06	1288.79	143516.0
2008-05-28 15:00:00	ES	Futures	1288.56	1296.01	1288.32	1296.01	270857.0
2008-05-28 16:00:00	ES	Futures	1296.01	1297.64	1294.15	1294.61	77788.0
2008-05-28 17:00:00	ES	Futures	1294.61	1294.84	1292.98	1293.91	2612.0
2008-05-28 18:00:00	ES	Futures	1293.68	1294.15	1293.45	1293.45	738.0
2008-05-28 19:00:00	ES	Futures	1293.68	1294.38	1293.68	1293.68	723.0
2008-05-28 20:00:00	ES	Futures	1293.68	1294.61	1292.98	1294.38	2211.0
2008-05-28 21:00:00	ES	Futures	1294.38	1296.01	1294.38	1295.54	2443.0
2008-05-28 22:00:00	ES	Futures	1295.54	1296.47	1295.54	1295.54	889.0
2008-05-28 23:00:00	ES	Futures	1295.78	1295.78	1294.15	1295.08	1172.0
2008-05-28 00:00:00	NQ	Futures	2253.86	2253.86	2249.05	2249.34	165.0
2008-05-28 01:00:00	NQ	Futures	2249.34	2251.03	2248.49	2249.34	90.0
2008-05-28 02:00:00	NQ	Futures	2249.05	2253.3	2248.2	2251.32	436.0
2008-05-28 03:00:00	NQ	Futures	2251.03	2252.45	2247.64	2249.05	1087.0
2008-05-28 04:00:00	NQ	Futures	2248.77	2256.69	2248.2	2252.73	2043.0
2008-05-28 05:00:00	NQ	Futures	2252.73	2258.95	2252.73	2256.69	829.0
2008-05-28 06:00:00	NQ	Futures	2256.69	2260.65	2255.84	2258.1	1273.0
2008-05-28 07:00:00	NQ	Futures	2258.67	2266.31	2258.1	2266.02	3822.0
2008-05-28 08:00:00	NQ	Futures	2265.46	2272.53	2262.35	2270.83	10468.0
2008-05-28 09:00:00	NQ	Futures	2271.11	2271.68	2257.54	2261.5	50899.0
2008-05-28 10:00:00	NQ	Futures	2261.78	2261.78	2248.49	2258.95	64472.0
2008-05-28 11:00:00	NQ	Futures	2258.95	2259.8	2248.77	2251.6	35304.0
2008-05-28 12:00:00	NQ	Futures	2251.6	2251.88	2243.68	2249.9	34306.0
2008-05-28 13:00:00	NQ	Futures	2249.62	2258.39	2248.49	2252.45	30590.0
2008-05-28 14:00:00	NQ	Futures	2252.45	2256.97	2247.64	2253.3	24473.0
2008-05-28 15:00:00	NQ	Futures	2253.58	2266.31	2252.73	2265.46	40545.0
2008-05-28 16:00:00	NQ	Futures	2265.46	2270.27	2264.89	2265.46	9282.0
2008-05-28 17:00:00	NQ	Futures	2265.46	2265.46	2263.76	2264.61	263.0
2008-05-28 18:00:00	NQ	Futures	2265.17	2266.02	2264.61	2264.89	138.0
2008-05-28 19:00:00	NQ	Futures	2264.61	2265.17	2264.33	2264.89	59.0
2008-05-28 20:00:00	NQ	Futures	2265.17	2266.59	2264.04	2266.02	235.0
2008-05-28 21:00:00	NQ	Futures	2266.02	2269.98	2266.02	2268.29	180.0
2008-05-28 22:00:00	NQ	Futures	2268.0	2269.98	2267.72	2268.0	32.0
2008-05-28 23:00:00	NQ	Futures	2268.57	2268.57	2266.59	2268.0	46.0
2008-05-28 00:00:00	YM	Futures	11392.7	11393.6	11373.6	11375.4	223.0
2008-05-28 01:00:00	YM	Futures	11377.2	11382.7	11371.8	11373.6	85.0

> showing 50 of 1,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time