PREVIEW / futures_1hour / 2008-05-30

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-05-30.parquet
  size:    35 KB
  rows:    988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-30 00:00:00	ES	Futures	1302.06	1302.76	1301.6	1302.29	1038.0
2008-05-30 01:00:00	ES	Futures	1302.29	1302.53	1301.36	1302.53	1445.0
2008-05-30 02:00:00	ES	Futures	1302.53	1302.53	1300.66	1301.13	4647.0
2008-05-30 03:00:00	ES	Futures	1300.9	1303.23	1300.43	1301.83	12895.0
2008-05-30 04:00:00	ES	Futures	1301.83	1303.23	1300.43	1302.99	5436.0
2008-05-30 05:00:00	ES	Futures	1302.99	1304.86	1302.53	1304.39	6847.0
2008-05-30 06:00:00	ES	Futures	1304.39	1305.32	1303.23	1304.39	7141.0
2008-05-30 07:00:00	ES	Futures	1304.62	1304.86	1303.23	1303.92	13752.0
2008-05-30 08:00:00	ES	Futures	1303.92	1307.65	1303.46	1306.02	47908.0
2008-05-30 09:00:00	ES	Futures	1306.02	1306.95	1302.76	1303.69	150443.0
2008-05-30 10:00:00	ES	Futures	1303.69	1308.12	1302.76	1304.62	202837.0
2008-05-30 11:00:00	ES	Futures	1304.39	1306.25	1302.06	1305.79	151433.0
2008-05-30 12:00:00	ES	Futures	1306.02	1306.95	1304.39	1305.79	71070.0
2008-05-30 13:00:00	ES	Futures	1306.02	1308.12	1304.39	1306.72	66026.0
2008-05-30 14:00:00	ES	Futures	1306.95	1307.65	1304.86	1306.95	68506.0
2008-05-30 15:00:00	ES	Futures	1307.18	1308.58	1302.06	1302.29	244051.0
2008-05-30 16:00:00	ES	Futures	1302.76	1304.86	1302.06	1304.62	99990.0
2008-05-30 00:00:00	NQ	Futures	2293.74	2294.87	2293.17	2293.74	105.0
2008-05-30 01:00:00	NQ	Futures	2293.74	2294.59	2293.46	2294.31	49.0
2008-05-30 02:00:00	NQ	Futures	2294.31	2294.31	2290.06	2290.91	400.0
2008-05-30 03:00:00	NQ	Futures	2290.35	2296.0	2289.78	2293.17	859.0
2008-05-30 04:00:00	NQ	Futures	2293.74	2295.72	2291.19	2295.72	497.0
2008-05-30 05:00:00	NQ	Futures	2295.44	2297.98	2294.02	2297.13	443.0
2008-05-30 06:00:00	NQ	Futures	2297.42	2297.98	2295.72	2296.85	683.0
2008-05-30 07:00:00	NQ	Futures	2296.85	2298.83	2294.87	2296.0	2103.0
2008-05-30 08:00:00	NQ	Futures	2296.57	2302.22	2295.72	2299.68	5453.0
2008-05-30 09:00:00	NQ	Futures	2299.4	2299.68	2289.21	2297.13	39245.0
2008-05-30 10:00:00	NQ	Futures	2297.42	2306.18	2294.87	2301.09	50195.0
2008-05-30 11:00:00	NQ	Futures	2301.38	2305.62	2297.42	2304.49	30474.0
2008-05-30 12:00:00	NQ	Futures	2304.77	2306.75	2301.38	2305.9	25421.0
2008-05-30 13:00:00	NQ	Futures	2306.18	2311.28	2302.51	2307.6	21746.0
2008-05-30 14:00:00	NQ	Futures	2307.6	2310.71	2303.07	2309.58	20702.0
2008-05-30 15:00:00	NQ	Futures	2309.86	2312.12	2298.83	2300.25	40038.0
2008-05-30 16:00:00	NQ	Futures	2299.96	2305.9	2298.83	2301.94	12494.0
2008-05-30 00:00:00	YM	Futures	11477.2	11484.4	11475.4	11479.0	102.0
2008-05-30 01:00:00	YM	Futures	11479.9	11484.4	11477.2	11483.5	72.0
2008-05-30 02:00:00	YM	Futures	11482.6	11482.6	11466.3	11473.5	169.0
2008-05-30 03:00:00	YM	Futures	11469.9	11486.3	11467.2	11478.1	775.0
2008-05-30 04:00:00	YM	Futures	11477.2	11486.3	11468.1	11485.4	356.0
2008-05-30 05:00:00	YM	Futures	11485.4	11499.0	11481.7	11494.4	513.0
2008-05-30 06:00:00	YM	Futures	11496.3	11504.4	11489.0	11499.9	370.0
2008-05-30 07:00:00	YM	Futures	11499.0	11501.7	11491.7	11497.2	361.0
2008-05-30 08:00:00	YM	Futures	11498.1	11520.8	11493.5	11512.6	2698.0
2008-05-30 09:00:00	YM	Futures	11511.7	11517.2	11478.1	11485.4	14250.0
2008-05-30 10:00:00	YM	Futures	11485.4	11528.1	11471.7	11497.2	19492.0
2008-05-30 11:00:00	YM	Futures	11497.2	11502.6	11473.5	11499.0	15945.0
2008-05-30 12:00:00	YM	Futures	11499.9	11509.9	11483.5	11499.0	8383.0
2008-05-30 13:00:00	YM	Futures	11499.0	11517.2	11482.6	11506.3	8288.0
2008-05-30 14:00:00	YM	Futures	11505.3	11505.3	11484.4	11498.1	8060.0
2008-05-30 15:00:00	YM	Futures	11499.9	11512.6	11459.0	11459.0	18069.0

> showing 50 of 988 rows — these rows as CSV

> unlock the full archive -- $79 one-time