PREVIEW / futures_1hour / 2008-06-06

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-06-06.parquet
  size:    37 KB
  rows:    1,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-06 00:00:00	ES	Futures	1308.58	1309.05	1308.35	1308.35	374.0
2008-06-06 01:00:00	ES	Futures	1308.35	1309.28	1308.12	1308.12	1177.0
2008-06-06 02:00:00	ES	Futures	1308.12	1308.35	1306.95	1307.18	5243.0
2008-06-06 03:00:00	ES	Futures	1307.18	1314.17	1307.18	1311.38	17888.0
2008-06-06 04:00:00	ES	Futures	1311.14	1311.84	1309.28	1310.44	7861.0
2008-06-06 05:00:00	ES	Futures	1310.21	1310.44	1306.49	1308.35	15870.0
2008-06-06 06:00:00	ES	Futures	1308.35	1310.21	1306.25	1310.21	11542.0
2008-06-06 07:00:00	ES	Futures	1309.98	1310.21	1306.95	1309.05	14705.0
2008-06-06 08:00:00	ES	Futures	1309.05	1313.24	1299.97	1302.29	151089.0
2008-06-06 09:00:00	ES	Futures	1302.29	1302.29	1294.61	1295.31	310744.0
2008-06-06 10:00:00	ES	Futures	1295.54	1295.54	1286.23	1288.32	460003.0
2008-06-06 11:00:00	ES	Futures	1288.32	1288.56	1281.34	1284.83	318850.0
2008-06-06 12:00:00	ES	Futures	1284.83	1286.93	1282.27	1284.13	159520.0
2008-06-06 13:00:00	ES	Futures	1284.37	1285.3	1279.94	1282.5	237286.0
2008-06-06 14:00:00	ES	Futures	1282.5	1282.5	1273.89	1274.35	338215.0
2008-06-06 15:00:00	ES	Futures	1274.35	1282.04	1266.2	1266.67	510862.0
2008-06-06 16:00:00	ES	Futures	1266.67	1267.6	1265.27	1265.97	127635.0
2008-06-06 00:00:00	NQ	Futures	2326.27	2326.27	2324.29	2325.13	207.0
2008-06-06 01:00:00	NQ	Futures	2324.85	2325.98	2323.72	2324.85	199.0
2008-06-06 02:00:00	NQ	Futures	2324.85	2324.85	2322.31	2322.31	542.0
2008-06-06 03:00:00	NQ	Futures	2322.59	2333.62	2322.59	2331.07	2402.0
2008-06-06 04:00:00	NQ	Futures	2330.79	2331.07	2326.83	2328.81	1424.0
2008-06-06 05:00:00	NQ	Futures	2328.81	2330.23	2322.59	2325.7	1266.0
2008-06-06 06:00:00	NQ	Futures	2325.7	2329.38	2322.31	2329.09	440.0
2008-06-06 07:00:00	NQ	Futures	2329.09	2329.09	2322.59	2327.68	803.0
2008-06-06 08:00:00	NQ	Futures	2327.4	2332.2	2310.99	2315.8	16770.0
2008-06-06 09:00:00	NQ	Futures	2316.08	2316.08	2295.72	2302.51	65799.0
2008-06-06 10:00:00	NQ	Futures	2302.51	2302.79	2288.93	2291.19	76466.0
2008-06-06 11:00:00	NQ	Futures	2290.91	2291.76	2279.03	2284.41	64540.0
2008-06-06 12:00:00	NQ	Futures	2284.41	2290.91	2279.6	2285.82	33190.0
2008-06-06 13:00:00	NQ	Futures	2285.82	2286.67	2274.22	2277.9	49391.0
2008-06-06 14:00:00	NQ	Futures	2277.62	2278.47	2256.69	2257.54	92464.0
2008-06-06 15:00:00	NQ	Futures	2257.54	2275.92	2254.43	2254.43	99353.0
2008-06-06 16:00:00	NQ	Futures	2254.71	2254.71	2247.92	2249.9	17511.0
2008-06-06 00:00:00	YM	Futures	11463.5	11467.2	11460.8	11467.2	50.0
2008-06-06 01:00:00	YM	Futures	11465.4	11471.7	11461.7	11462.6	45.0
2008-06-06 02:00:00	YM	Futures	11461.7	11462.6	11455.4	11455.4	271.0
2008-06-06 03:00:00	YM	Futures	11456.3	11501.7	11456.3	11489.0	1546.0
2008-06-06 04:00:00	YM	Futures	11489.0	11490.8	11470.8	11481.7	421.0
2008-06-06 05:00:00	YM	Futures	11480.8	11481.7	11452.6	11470.8	1054.0
2008-06-06 06:00:00	YM	Futures	11470.8	11479.9	11450.8	11478.1	885.0
2008-06-06 07:00:00	YM	Futures	11478.1	11479.9	11454.5	11467.2	921.0
2008-06-06 08:00:00	YM	Futures	11467.2	11503.5	11399.9	11416.3	9600.0
2008-06-06 09:00:00	YM	Futures	11417.2	11417.2	11289.1	11294.5	30370.0
2008-06-06 10:00:00	YM	Futures	11294.5	11297.3	11233.7	11253.6	43982.0
2008-06-06 11:00:00	YM	Futures	11254.6	11258.2	11183.7	11218.2	36606.0
2008-06-06 12:00:00	YM	Futures	11217.3	11228.2	11193.7	11207.3	19854.0
2008-06-06 13:00:00	YM	Futures	11205.5	11216.4	11170.1	11197.3	27100.0
2008-06-06 14:00:00	YM	Futures	11196.4	11198.2	11132.8	11141.0	36973.0
2008-06-06 15:00:00	YM	Futures	11141.0	11200.9	11082.8	11086.5	46863.0

> showing 50 of 1,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time