PREVIEW / futures_1hour / 2008-06-11

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-06-11.parquet
  size:    41 KB
  rows:    1,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-11 00:00:00	ES	Futures	1264.81	1266.44	1264.57	1266.2	2207.0
2008-06-11 01:00:00	ES	Futures	1265.97	1266.44	1265.27	1266.2	1123.0
2008-06-11 02:00:00	ES	Futures	1266.2	1268.3	1265.51	1268.07	6250.0
2008-06-11 03:00:00	ES	Futures	1268.3	1269.93	1266.9	1267.14	11344.0
2008-06-11 04:00:00	ES	Futures	1267.37	1269.46	1265.27	1266.2	10172.0
2008-06-11 05:00:00	ES	Futures	1266.44	1267.14	1265.27	1265.74	6467.0
2008-06-11 06:00:00	ES	Futures	1265.97	1268.07	1265.51	1267.6	7994.0
2008-06-11 07:00:00	ES	Futures	1267.37	1268.53	1266.67	1268.07	14388.0
2008-06-11 08:00:00	ES	Futures	1268.07	1268.3	1264.57	1265.27	21676.0
2008-06-11 09:00:00	ES	Futures	1265.27	1265.51	1258.29	1258.29	209661.0
2008-06-11 10:00:00	ES	Futures	1258.29	1258.52	1248.04	1255.26	629655.0
2008-06-11 11:00:00	ES	Futures	1255.26	1255.73	1248.28	1253.16	319934.0
2008-06-11 12:00:00	ES	Futures	1253.16	1254.33	1247.11	1250.37	216432.0
2008-06-11 13:00:00	ES	Futures	1250.37	1252.93	1248.28	1251.07	182780.0
2008-06-11 14:00:00	ES	Futures	1251.07	1255.03	1248.51	1249.21	228412.0
2008-06-11 15:00:00	ES	Futures	1249.21	1252.7	1243.39	1243.62	346250.0
2008-06-11 16:00:00	ES	Futures	1243.85	1246.18	1243.39	1244.78	102048.0
2008-06-11 17:00:00	ES	Futures	1245.02	1245.48	1243.15	1243.39	3122.0
2008-06-11 18:00:00	ES	Futures	1243.39	1245.25	1242.45	1244.78	3273.0
2008-06-11 19:00:00	ES	Futures	1245.02	1246.18	1245.02	1246.18	1352.0
2008-06-11 20:00:00	ES	Futures	1245.95	1245.95	1243.62	1243.62	2277.0
2008-06-11 21:00:00	ES	Futures	1243.85	1245.71	1243.62	1245.48	1763.0
2008-06-11 22:00:00	ES	Futures	1245.48	1246.65	1245.25	1245.48	5372.0
2008-06-11 23:00:00	ES	Futures	1245.48	1246.18	1244.55	1246.18	1538.0
2008-06-11 00:00:00	NQ	Futures	2235.19	2238.59	2235.19	2237.74	440.0
2008-06-11 01:00:00	NQ	Futures	2237.74	2237.74	2237.17	2237.46	90.0
2008-06-11 02:00:00	NQ	Futures	2237.74	2241.7	2236.04	2241.42	455.0
2008-06-11 03:00:00	NQ	Futures	2241.13	2244.25	2238.59	2239.72	1355.0
2008-06-11 04:00:00	NQ	Futures	2239.44	2241.98	2236.04	2237.17	1125.0
2008-06-11 05:00:00	NQ	Futures	2238.31	2238.87	2234.63	2236.04	525.0
2008-06-11 06:00:00	NQ	Futures	2236.04	2239.72	2235.48	2239.15	516.0
2008-06-11 07:00:00	NQ	Futures	2238.87	2242.27	2238.02	2241.42	1425.0
2008-06-11 08:00:00	NQ	Futures	2241.42	2241.98	2232.93	2235.48	3664.0
2008-06-11 09:00:00	NQ	Futures	2235.48	2235.76	2215.96	2215.96	40374.0
2008-06-11 10:00:00	NQ	Futures	2215.68	2216.53	2193.34	2211.72	109546.0
2008-06-11 11:00:00	NQ	Futures	2211.72	2213.13	2195.03	2204.37	59398.0
2008-06-11 12:00:00	NQ	Futures	2204.37	2205.5	2188.25	2191.07	45497.0
2008-06-11 13:00:00	NQ	Futures	2190.79	2196.73	2188.53	2192.49	44035.0
2008-06-11 14:00:00	NQ	Futures	2191.92	2202.39	2188.25	2191.07	49267.0
2008-06-11 15:00:00	NQ	Futures	2191.07	2196.73	2176.93	2177.78	82132.0
2008-06-11 16:00:00	NQ	Futures	2177.78	2182.02	2175.8	2178.35	17955.0
2008-06-11 17:00:00	NQ	Futures	2177.78	2179.48	2175.52	2175.52	404.0
2008-06-11 18:00:00	NQ	Futures	2175.23	2179.19	2174.39	2179.19	175.0
2008-06-11 19:00:00	NQ	Futures	2179.19	2179.76	2178.35	2179.48	187.0
2008-06-11 20:00:00	NQ	Futures	2178.91	2179.48	2178.06	2178.35	146.0
2008-06-11 21:00:00	NQ	Futures	2178.63	2179.76	2178.63	2179.76	161.0
2008-06-11 22:00:00	NQ	Futures	2180.04	2181.74	2179.48	2179.48	223.0
2008-06-11 23:00:00	NQ	Futures	2179.48	2180.61	2178.06	2180.33	102.0
2008-06-11 00:00:00	YM	Futures	11171.0	11179.2	11171.0	11179.2	5.0
2008-06-11 01:00:00	YM	Futures	11179.2	11179.2	11179.2	11179.2	3.0

> showing 50 of 1,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time