PREVIEW / futures_1hour / 2008-06-12

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-06-12.parquet
  size:    42 KB
  rows:    1,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-12 00:00:00	ES	Futures	1246.18	1246.41	1245.48	1245.71	1173.0
2008-06-12 01:00:00	ES	Futures	1245.71	1246.41	1245.02	1246.18	1190.0
2008-06-12 02:00:00	ES	Futures	1246.18	1248.28	1245.95	1247.34	5959.0
2008-06-12 03:00:00	ES	Futures	1247.58	1250.14	1247.34	1249.67	15168.0
2008-06-12 04:00:00	ES	Futures	1249.67	1251.3	1247.34	1247.81	14392.0
2008-06-12 05:00:00	ES	Futures	1247.81	1249.44	1247.81	1248.74	10313.0
2008-06-12 06:00:00	ES	Futures	1248.74	1252.47	1248.28	1252.23	16651.0
2008-06-12 07:00:00	ES	Futures	1252.23	1253.63	1251.07	1253.4	30028.0
2008-06-12 08:00:00	ES	Futures	1253.4	1256.89	1248.28	1253.4	117258.0
2008-06-12 09:00:00	ES	Futures	1253.63	1259.68	1248.97	1257.36	183339.0
2008-06-12 10:00:00	ES	Futures	1257.59	1260.62	1253.4	1257.12	149235.0
2008-06-12 11:00:00	ES	Futures	1257.12	1260.15	1255.03	1255.73	68998.0
2008-06-12 12:00:00	ES	Futures	1255.73	1258.52	1254.56	1255.26	52183.0
2008-06-12 13:00:00	ES	Futures	1255.03	1256.89	1249.21	1250.6	67997.0
2008-06-12 14:00:00	ES	Futures	1250.84	1252.23	1245.25	1248.97	84504.0
2008-06-12 15:00:00	ES	Futures	1248.74	1249.44	1239.66	1248.28	168928.0
2008-06-12 16:00:00	ES	Futures	1248.51	1250.37	1247.11	1249.67	27061.0
2008-06-12 17:00:00	ES	Futures	1249.44	1251.53	1249.21	1249.44	2039.0
2008-06-12 18:00:00	ES	Futures	1249.44	1250.84	1249.21	1250.37	836.0
2008-06-12 19:00:00	ES	Futures	1250.6	1251.07	1248.97	1249.9	676.0
2008-06-12 20:00:00	ES	Futures	1249.9	1251.77	1249.21	1249.67	972.0
2008-06-12 21:00:00	ES	Futures	1249.67	1250.6	1248.04	1248.51	1138.0
2008-06-12 22:00:00	ES	Futures	1248.51	1248.74	1247.58	1248.04	377.0
2008-06-12 23:00:00	ES	Futures	1248.04	1248.97	1247.81	1248.51	389.0
2008-06-12 00:00:00	NQ	Futures	2180.61	2183.15	2180.04	2182.02	205.0
2008-06-12 01:00:00	NQ	Futures	2182.59	2183.44	2180.61	2181.74	147.0
2008-06-12 02:00:00	NQ	Futures	2182.31	2186.27	2181.46	2186.27	493.0
2008-06-12 03:00:00	NQ	Futures	2185.7	2190.79	2185.7	2189.94	1372.0
2008-06-12 04:00:00	NQ	Futures	2189.94	2192.2	2185.13	2185.42	1247.0
2008-06-12 05:00:00	NQ	Futures	2185.7	2187.68	2185.42	2186.83	753.0
2008-06-12 06:00:00	NQ	Futures	2186.55	2193.05	2186.27	2192.49	1145.0
2008-06-12 07:00:00	NQ	Futures	2193.05	2195.6	2190.22	2195.03	2743.0
2008-06-12 08:00:00	NQ	Futures	2194.75	2200.12	2187.96	2194.47	13787.0
2008-06-12 09:00:00	NQ	Futures	2194.18	2212.85	2189.66	2207.19	36633.0
2008-06-12 10:00:00	NQ	Futures	2207.19	2210.87	2187.11	2201.82	37691.0
2008-06-12 11:00:00	NQ	Futures	2201.54	2208.89	2194.18	2196.73	17419.0
2008-06-12 12:00:00	NQ	Futures	2196.73	2204.37	2191.64	2191.92	8247.0
2008-06-12 13:00:00	NQ	Futures	2191.64	2195.6	2181.17	2185.98	13294.0
2008-06-12 14:00:00	NQ	Futures	2185.98	2189.38	2165.34	2177.21	21050.0
2008-06-12 15:00:00	NQ	Futures	2177.21	2182.02	2161.09	2180.61	31589.0
2008-06-12 16:00:00	NQ	Futures	2180.33	2188.53	2180.04	2185.42	4474.0
2008-06-12 17:00:00	NQ	Futures	2184.0	2186.27	2183.15	2183.44	50.0
2008-06-12 18:00:00	NQ	Futures	2182.59	2184.57	2181.17	2183.15	16.0
2008-06-12 19:00:00	NQ	Futures	2184.57	2185.13	2183.15	2183.44	15.0
2008-06-12 20:00:00	NQ	Futures	2185.13	2185.13	2183.44	2183.72	18.0
2008-06-12 21:00:00	NQ	Futures	2182.59	2184.0	2181.74	2183.15	17.0
2008-06-12 22:00:00	NQ	Futures	2182.02	2182.02	2180.04	2180.61	15.0
2008-06-12 23:00:00	NQ	Futures	2180.61	2181.74	2180.61	2181.17	16.0
2008-06-12 00:00:00	YM	Futures	11017.4	11017.4	11011.0	11015.6	9.0
2008-06-12 01:00:00	YM	Futures	11011.9	11011.9	11001.9	11006.5	19.0

> showing 50 of 1,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time