PREVIEW / futures_1hour / 2008-06-13

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-06-13.parquet
  size:    36 KB
  rows:    996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-13 00:00:00	ES	Futures	1248.51	1249.67	1248.51	1249.67	608.0
2008-06-13 01:00:00	ES	Futures	1249.67	1249.9	1247.34	1249.44	969.0
2008-06-13 02:00:00	ES	Futures	1249.44	1253.16	1247.81	1252.47	5607.0
2008-06-13 03:00:00	ES	Futures	1252.47	1252.7	1247.58	1248.04	5462.0
2008-06-13 04:00:00	ES	Futures	1248.04	1248.04	1245.48	1246.18	8404.0
2008-06-13 05:00:00	ES	Futures	1246.41	1248.28	1245.25	1247.34	5873.0
2008-06-13 06:00:00	ES	Futures	1247.34	1251.77	1247.34	1251.07	10276.0
2008-06-13 07:00:00	ES	Futures	1250.84	1251.3	1247.58	1249.9	6058.0
2008-06-13 08:00:00	ES	Futures	1249.9	1257.82	1247.11	1255.49	53391.0
2008-06-13 09:00:00	ES	Futures	1255.49	1257.36	1249.67	1255.73	76752.0
2008-06-13 10:00:00	ES	Futures	1255.49	1266.2	1254.79	1260.62	123203.0
2008-06-13 11:00:00	ES	Futures	1260.85	1264.11	1260.38	1260.85	37628.0
2008-06-13 12:00:00	ES	Futures	1260.62	1262.25	1256.66	1257.12	27266.0
2008-06-13 13:00:00	ES	Futures	1257.12	1258.29	1252.23	1254.79	40555.0
2008-06-13 14:00:00	ES	Futures	1254.79	1260.15	1252.7	1260.15	31586.0
2008-06-13 15:00:00	ES	Futures	1260.15	1267.14	1256.66	1266.67	59254.0
2008-06-13 16:00:00	ES	Futures	1266.9	1268.07	1262.25	1263.41	27280.0
2008-06-13 00:00:00	NQ	Futures	2181.46	2183.44	2181.17	2182.02	36.0
2008-06-13 01:00:00	NQ	Futures	2184.29	2184.85	2180.04	2183.72	29.0
2008-06-13 02:00:00	NQ	Futures	2184.0	2188.53	2179.76	2187.68	172.0
2008-06-13 03:00:00	NQ	Futures	2187.96	2189.09	2180.61	2181.46	369.0
2008-06-13 04:00:00	NQ	Futures	2180.04	2180.04	2174.1	2175.52	204.0
2008-06-13 05:00:00	NQ	Futures	2175.52	2178.06	2171.56	2173.82	217.0
2008-06-13 06:00:00	NQ	Futures	2175.23	2182.31	2174.95	2180.89	163.0
2008-06-13 07:00:00	NQ	Futures	2180.89	2180.89	2173.82	2180.04	197.0
2008-06-13 08:00:00	NQ	Futures	2180.04	2200.97	2178.91	2197.3	4098.0
2008-06-13 09:00:00	NQ	Futures	2197.86	2200.69	2181.74	2199.84	18575.0
2008-06-13 10:00:00	NQ	Futures	2199.56	2229.26	2197.86	2216.53	26595.0
2008-06-13 11:00:00	NQ	Futures	2216.81	2223.32	2216.25	2218.79	7240.0
2008-06-13 12:00:00	NQ	Futures	2218.22	2221.9	2208.04	2212.57	6276.0
2008-06-13 13:00:00	NQ	Futures	2212.0	2213.98	2198.14	2202.39	8079.0
2008-06-13 14:00:00	NQ	Futures	2202.39	2215.11	2197.58	2214.27	7178.0
2008-06-13 15:00:00	NQ	Futures	2213.7	2225.58	2203.23	2225.01	13735.0
2008-06-13 16:00:00	NQ	Futures	2225.01	2225.86	2221.62	2221.62	5390.0
2008-06-13 00:00:00	YM	Futures	11040.1	11047.4	11040.1	11045.5	31.0
2008-06-13 01:00:00	YM	Futures	11045.5	11051.0	11036.5	11046.5	57.0
2008-06-13 02:00:00	YM	Futures	11039.2	11077.4	11036.5	11076.4	84.0
2008-06-13 03:00:00	YM	Futures	11072.8	11075.5	11035.6	11039.2	421.0
2008-06-13 04:00:00	YM	Futures	11038.3	11038.3	11015.6	11025.6	671.0
2008-06-13 05:00:00	YM	Futures	11024.6	11035.6	11011.9	11026.5	323.0
2008-06-13 06:00:00	YM	Futures	11029.2	11071.9	11028.3	11065.5	871.0
2008-06-13 07:00:00	YM	Futures	11063.7	11065.5	11041.9	11062.8	366.0
2008-06-13 08:00:00	YM	Futures	11061.0	11116.4	11037.4	11099.2	3916.0
2008-06-13 09:00:00	YM	Futures	11100.1	11118.3	11058.3	11108.3	20340.0
2008-06-13 10:00:00	YM	Futures	11109.2	11191.0	11102.8	11136.4	33374.0
2008-06-13 11:00:00	YM	Futures	11136.4	11169.2	11132.8	11138.3	13438.0
2008-06-13 12:00:00	YM	Futures	11138.3	11151.0	11105.5	11110.1	9056.0
2008-06-13 13:00:00	YM	Futures	11111.0	11121.9	11072.8	11092.8	14238.0
2008-06-13 14:00:00	YM	Futures	11092.8	11137.3	11076.4	11136.4	16398.0
2008-06-13 15:00:00	YM	Futures	11136.4	11191.0	11108.3	11188.2	19941.0

> showing 50 of 996 rows — these rows as CSV

> unlock the full archive -- $79 one-time