PREVIEW / futures_1hour / 2008-06-16

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-06-16.parquet
  size:    41 KB
  rows:    1,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-16 00:00:00	ES	Futures	1264.11	1265.5	1263.64	1265.5	1165.0
2008-06-16 01:00:00	ES	Futures	1265.27	1266.2	1264.57	1265.73	1615.0
2008-06-16 02:00:00	ES	Futures	1265.73	1266.2	1265.04	1265.97	2050.0
2008-06-16 03:00:00	ES	Futures	1265.97	1268.06	1264.34	1264.8	10123.0
2008-06-16 04:00:00	ES	Futures	1264.8	1266.43	1264.34	1266.43	6181.0
2008-06-16 05:00:00	ES	Futures	1265.97	1267.83	1265.04	1267.83	7471.0
2008-06-16 06:00:00	ES	Futures	1267.83	1268.29	1266.66	1266.66	7946.0
2008-06-16 07:00:00	ES	Futures	1266.66	1266.66	1262.25	1262.48	18996.0
2008-06-16 08:00:00	ES	Futures	1262.71	1266.66	1258.53	1259.92	64184.0
2008-06-16 09:00:00	ES	Futures	1259.92	1262.02	1256.44	1260.62	200560.0
2008-06-16 10:00:00	ES	Futures	1260.85	1267.59	1258.99	1267.13	219828.0
2008-06-16 11:00:00	ES	Futures	1267.36	1267.59	1262.71	1264.57	134885.0
2008-06-16 12:00:00	ES	Futures	1264.57	1266.9	1261.78	1265.04	99776.0
2008-06-16 13:00:00	ES	Futures	1265.27	1271.31	1262.02	1269.22	218739.0
2008-06-16 14:00:00	ES	Futures	1269.45	1270.61	1266.66	1269.92	120932.0
2008-06-16 15:00:00	ES	Futures	1269.92	1270.61	1265.27	1266.43	198629.0
2008-06-16 16:00:00	ES	Futures	1266.43	1266.9	1262.71	1263.64	67003.0
2008-06-16 17:00:00	ES	Futures	1263.64	1263.87	1263.18	1263.87	2217.0
2008-06-16 18:00:00	ES	Futures	1263.64	1264.57	1262.95	1264.34	1097.0
2008-06-16 19:00:00	ES	Futures	1264.34	1264.8	1263.41	1264.57	562.0
2008-06-16 20:00:00	ES	Futures	1264.8	1265.04	1264.57	1265.04	979.0
2008-06-16 21:00:00	ES	Futures	1265.04	1265.5	1263.64	1265.04	1267.0
2008-06-16 22:00:00	ES	Futures	1265.04	1265.04	1264.11	1264.57	835.0
2008-06-16 23:00:00	ES	Futures	1264.34	1264.8	1262.95	1263.87	1512.0
2008-06-16 00:00:00	NQ	Futures	2215.43	2217.68	2214.31	2217.4	265.0
2008-06-16 01:00:00	NQ	Futures	2217.4	2219.93	2217.12	2218.81	316.0
2008-06-16 02:00:00	NQ	Futures	2218.81	2220.21	2218.24	2220.21	180.0
2008-06-16 03:00:00	NQ	Futures	2219.65	2222.18	2216.56	2216.84	758.0
2008-06-16 04:00:00	NQ	Futures	2216.84	2219.93	2216.56	2219.65	287.0
2008-06-16 05:00:00	NQ	Futures	2219.37	2223.59	2217.68	2223.59	1437.0
2008-06-16 06:00:00	NQ	Futures	2223.59	2224.43	2222.46	2222.74	587.0
2008-06-16 07:00:00	NQ	Futures	2222.46	2222.74	2214.87	2215.71	1529.0
2008-06-16 08:00:00	NQ	Futures	2215.99	2221.06	2210.65	2211.77	7839.0
2008-06-16 09:00:00	NQ	Futures	2212.06	2221.06	2208.12	2215.99	45302.0
2008-06-16 10:00:00	NQ	Futures	2215.99	2239.34	2213.18	2236.25	61462.0
2008-06-16 11:00:00	NQ	Futures	2236.53	2242.15	2230.34	2234.0	40500.0
2008-06-16 12:00:00	NQ	Futures	2234.28	2236.53	2226.68	2232.87	21300.0
2008-06-16 13:00:00	NQ	Futures	2233.15	2253.12	2228.37	2249.19	54280.0
2008-06-16 14:00:00	NQ	Futures	2248.9	2250.31	2240.47	2248.62	29441.0
2008-06-16 15:00:00	NQ	Futures	2248.62	2249.19	2239.62	2243.0	49638.0
2008-06-16 16:00:00	NQ	Futures	2243.28	2244.97	2234.28	2236.25	12383.0
2008-06-16 17:00:00	NQ	Futures	2236.25	2237.93	2235.96	2237.93	92.0
2008-06-16 18:00:00	NQ	Futures	2236.81	2239.06	2236.53	2238.78	92.0
2008-06-16 19:00:00	NQ	Futures	2238.21	2239.34	2236.81	2239.06	59.0
2008-06-16 20:00:00	NQ	Futures	2239.06	2239.34	2238.78	2239.06	43.0
2008-06-16 21:00:00	NQ	Futures	2238.78	2239.9	2237.93	2239.62	51.0
2008-06-16 22:00:00	NQ	Futures	2239.06	2239.06	2238.21	2238.21	8.0
2008-06-16 23:00:00	NQ	Futures	2238.21	2238.5	2235.68	2235.68	55.0
2008-06-16 00:00:00	YM	Futures	11180.1	11191.9	11179.2	11188.2	52.0
2008-06-16 01:00:00	YM	Futures	11192.8	11196.4	11188.2	11194.6	79.0

> showing 50 of 1,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time