PREVIEW / futures_1hour / 2008-07-10

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-07-10.parquet
  size:    40 KB
  rows:    1,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-10 00:00:00	ES	Futures	1160.45	1161.61	1159.99	1161.38	2992.0
2008-07-10 01:00:00	ES	Futures	1161.38	1162.08	1160.91	1160.91	2794.0
2008-07-10 02:00:00	ES	Futures	1160.91	1162.31	1159.99	1161.38	5812.0
2008-07-10 03:00:00	ES	Futures	1161.38	1163.94	1160.45	1162.54	14440.0
2008-07-10 04:00:00	ES	Futures	1162.31	1163.94	1159.99	1163.24	14939.0
2008-07-10 05:00:00	ES	Futures	1163.24	1164.17	1161.61	1162.31	8796.0
2008-07-10 06:00:00	ES	Futures	1162.08	1163.01	1159.75	1159.99	8001.0
2008-07-10 07:00:00	ES	Futures	1160.22	1170.68	1159.75	1166.49	59857.0
2008-07-10 08:00:00	ES	Futures	1166.49	1170.21	1159.29	1159.52	91131.0
2008-07-10 09:00:00	ES	Futures	1159.52	1165.8	1154.87	1158.59	401587.0
2008-07-10 10:00:00	ES	Futures	1158.82	1161.61	1150.46	1156.73	636502.0
2008-07-10 11:00:00	ES	Futures	1156.5	1163.7	1154.64	1160.91	365704.0
2008-07-10 12:00:00	ES	Futures	1160.91	1166.49	1158.36	1159.29	203368.0
2008-07-10 13:00:00	ES	Futures	1159.29	1170.21	1159.29	1166.49	243805.0
2008-07-10 14:00:00	ES	Futures	1166.73	1166.96	1149.99	1152.55	387220.0
2008-07-10 15:00:00	ES	Futures	1152.78	1166.96	1152.08	1166.49	468477.0
2008-07-10 16:00:00	ES	Futures	1166.49	1169.51	1165.1	1168.82	75003.0
2008-07-10 17:00:00	ES	Futures	1168.58	1169.28	1166.96	1168.35	1799.0
2008-07-10 18:00:00	ES	Futures	1167.89	1168.58	1166.96	1168.35	1789.0
2008-07-10 19:00:00	ES	Futures	1168.35	1169.51	1166.96	1167.42	1800.0
2008-07-10 20:00:00	ES	Futures	1167.65	1167.89	1163.7	1163.7	6080.0
2008-07-10 21:00:00	ES	Futures	1163.94	1164.87	1163.47	1164.4	3021.0
2008-07-10 22:00:00	ES	Futures	1164.63	1164.87	1162.31	1163.7	3972.0
2008-07-10 23:00:00	ES	Futures	1163.7	1166.03	1163.01	1165.56	2226.0
2008-07-10 00:00:00	NQ	Futures	2061.57	2064.1	2061.57	2064.1	172.0
2008-07-10 01:00:00	NQ	Futures	2063.82	2064.66	2062.69	2062.97	168.0
2008-07-10 02:00:00	NQ	Futures	2062.13	2064.1	2061.57	2063.25	397.0
2008-07-10 03:00:00	NQ	Futures	2063.82	2068.88	2061.85	2066.91	2095.0
2008-07-10 04:00:00	NQ	Futures	2066.63	2067.19	2059.6	2065.78	1786.0
2008-07-10 05:00:00	NQ	Futures	2065.78	2067.19	2062.13	2062.13	524.0
2008-07-10 06:00:00	NQ	Futures	2061.85	2063.53	2057.63	2057.91	590.0
2008-07-10 07:00:00	NQ	Futures	2057.63	2077.6	2057.35	2069.72	5331.0
2008-07-10 08:00:00	NQ	Futures	2069.72	2075.35	2057.35	2057.91	11081.0
2008-07-10 09:00:00	NQ	Futures	2057.63	2079.01	2046.38	2065.22	64622.0
2008-07-10 10:00:00	NQ	Futures	2064.66	2077.32	2052.0	2066.91	93469.0
2008-07-10 11:00:00	NQ	Futures	2066.63	2075.63	2060.16	2066.91	55978.0
2008-07-10 12:00:00	NQ	Futures	2066.91	2079.57	2062.97	2066.07	47909.0
2008-07-10 13:00:00	NQ	Futures	2066.07	2084.63	2065.78	2075.35	44553.0
2008-07-10 14:00:00	NQ	Futures	2075.07	2078.16	2035.97	2042.16	76774.0
2008-07-10 15:00:00	NQ	Futures	2041.88	2077.88	2040.47	2077.32	96625.0
2008-07-10 16:00:00	NQ	Futures	2077.32	2080.69	2073.66	2080.13	14993.0
2008-07-10 17:00:00	NQ	Futures	2080.41	2082.38	2078.72	2081.82	248.0
2008-07-10 18:00:00	NQ	Futures	2082.1	2082.38	2078.16	2079.57	278.0
2008-07-10 19:00:00	NQ	Futures	2080.41	2081.82	2078.16	2080.13	259.0
2008-07-10 20:00:00	NQ	Futures	2080.13	2080.13	2073.1	2073.38	87.0
2008-07-10 21:00:00	NQ	Futures	2073.38	2074.5	2073.38	2074.5	94.0
2008-07-10 22:00:00	NQ	Futures	2074.79	2074.79	2071.69	2073.66	95.0
2008-07-10 23:00:00	NQ	Futures	2073.1	2077.32	2072.25	2077.32	163.0
2008-07-10 00:00:00	YM	Futures	10137.6	10146.7	10137.6	10145.8	330.0
2008-07-10 01:00:00	YM	Futures	10142.1	10147.6	10139.4	10139.4	177.0

> showing 50 of 1,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time