PREVIEW / futures_1hour / 2008-08-05

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-08-05.parquet
  size:    44 KB
  rows:    1,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-05 00:00:00	ES	Futures	1162.31	1163.01	1162.08	1162.31	406.0
2008-08-05 01:00:00	ES	Futures	1162.08	1163.47	1159.75	1161.38	3021.0
2008-08-05 02:00:00	ES	Futures	1161.38	1163.47	1161.15	1163.01	4046.0
2008-08-05 03:00:00	ES	Futures	1163.24	1163.94	1159.52	1163.7	11381.0
2008-08-05 04:00:00	ES	Futures	1163.47	1171.37	1163.47	1169.28	33356.0
2008-08-05 05:00:00	ES	Futures	1169.51	1171.84	1168.35	1170.21	15067.0
2008-08-05 06:00:00	ES	Futures	1170.21	1172.54	1169.05	1171.14	16429.0
2008-08-05 07:00:00	ES	Futures	1171.14	1171.14	1168.12	1168.82	18270.0
2008-08-05 08:00:00	ES	Futures	1168.82	1170.21	1167.89	1169.75	18207.0
2008-08-05 09:00:00	ES	Futures	1169.75	1174.63	1168.82	1174.16	205553.0
2008-08-05 10:00:00	ES	Futures	1174.16	1178.58	1173.7	1178.35	296513.0
2008-08-05 11:00:00	ES	Futures	1178.35	1181.13	1177.65	1181.13	170772.0
2008-08-05 12:00:00	ES	Futures	1181.13	1182.99	1179.28	1181.83	128235.0
2008-08-05 13:00:00	ES	Futures	1181.83	1184.16	1180.9	1182.3	107172.0
2008-08-05 14:00:00	ES	Futures	1182.3	1189.27	1177.88	1186.95	435594.0
2008-08-05 15:00:00	ES	Futures	1187.18	1193.22	1185.78	1192.99	398197.0
2008-08-05 16:00:00	ES	Futures	1192.76	1194.15	1191.83	1192.99	134973.0
2008-08-05 17:00:00	ES	Futures	1192.99	1194.61	1192.76	1193.69	4136.0
2008-08-05 18:00:00	ES	Futures	1194.38	1194.61	1192.76	1193.45	2639.0
2008-08-05 19:00:00	ES	Futures	1193.45	1194.15	1193.22	1193.69	924.0
2008-08-05 20:00:00	ES	Futures	1193.92	1194.15	1192.76	1192.76	1444.0
2008-08-05 21:00:00	ES	Futures	1192.76	1193.22	1192.06	1193.22	1659.0
2008-08-05 22:00:00	ES	Futures	1193.22	1193.92	1192.99	1193.45	933.0
2008-08-05 23:00:00	ES	Futures	1193.69	1194.61	1193.22	1194.38	1541.0
2008-08-05 00:00:00	NQ	Futures	2041.59	2041.59	2041.31	2041.31	6.0
2008-08-05 01:00:00	NQ	Futures	2041.59	2043.0	2038.5	2040.47	241.0
2008-08-05 02:00:00	NQ	Futures	2040.47	2043.0	2039.34	2042.44	694.0
2008-08-05 03:00:00	NQ	Futures	2042.72	2045.25	2036.53	2044.69	1738.0
2008-08-05 04:00:00	NQ	Futures	2045.25	2060.16	2045.25	2056.22	2779.0
2008-08-05 05:00:00	NQ	Futures	2056.22	2061.0	2054.81	2057.63	1060.0
2008-08-05 06:00:00	NQ	Futures	2057.63	2061.0	2055.94	2059.03	1015.0
2008-08-05 07:00:00	NQ	Futures	2059.03	2059.32	2053.41	2054.25	2053.0
2008-08-05 08:00:00	NQ	Futures	2054.25	2057.63	2053.13	2055.66	4573.0
2008-08-05 09:00:00	NQ	Futures	2055.66	2064.94	2054.25	2063.82	44007.0
2008-08-05 10:00:00	NQ	Futures	2063.82	2071.69	2062.97	2070.29	52139.0
2008-08-05 11:00:00	NQ	Futures	2070.29	2082.1	2069.72	2082.1	53023.0
2008-08-05 12:00:00	NQ	Futures	2081.82	2082.1	2075.91	2079.85	26620.0
2008-08-05 13:00:00	NQ	Futures	2080.13	2084.63	2077.6	2079.85	30983.0
2008-08-05 14:00:00	NQ	Futures	2079.85	2098.7	2073.1	2094.48	81928.0
2008-08-05 15:00:00	NQ	Futures	2093.91	2108.26	2089.98	2105.17	82345.0
2008-08-05 16:00:00	NQ	Futures	2105.17	2110.23	2100.95	2108.82	26868.0
2008-08-05 17:00:00	NQ	Futures	2109.38	2118.39	2108.82	2115.01	2126.0
2008-08-05 18:00:00	NQ	Futures	2115.29	2115.85	2112.48	2113.32	621.0
2008-08-05 19:00:00	NQ	Futures	2113.32	2114.45	2112.48	2113.89	142.0
2008-08-05 20:00:00	NQ	Futures	2113.6	2114.45	2112.2	2112.2	185.0
2008-08-05 21:00:00	NQ	Futures	2112.2	2114.17	2111.63	2113.89	222.0
2008-08-05 22:00:00	NQ	Futures	2114.17	2114.45	2113.04	2113.04	105.0
2008-08-05 23:00:00	NQ	Futures	2113.89	2116.42	2113.04	2115.29	446.0
2008-08-05 00:00:00	YM	Futures	10254.8	10259.4	10251.2	10257.6	40.0
2008-08-05 01:00:00	YM	Futures	10255.7	10260.3	10238.5	10246.6	238.0

> showing 50 of 1,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time