PREVIEW / futures_1hour / 2008-08-07

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-08-07.parquet
  size:    44 KB
  rows:    1,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-07 00:00:00	ES	Futures	1191.13	1192.76	1191.13	1192.52	1483.0
2008-08-07 01:00:00	ES	Futures	1192.29	1194.85	1191.83	1193.45	3637.0
2008-08-07 02:00:00	ES	Futures	1193.22	1194.15	1191.59	1192.76	4601.0
2008-08-07 03:00:00	ES	Futures	1192.76	1194.15	1191.13	1193.92	11432.0
2008-08-07 04:00:00	ES	Futures	1193.69	1197.17	1193.22	1196.01	14984.0
2008-08-07 05:00:00	ES	Futures	1196.01	1198.33	1195.08	1195.31	14534.0
2008-08-07 06:00:00	ES	Futures	1195.08	1196.24	1193.22	1193.69	9368.0
2008-08-07 07:00:00	ES	Futures	1193.45	1195.08	1190.66	1192.29	22461.0
2008-08-07 08:00:00	ES	Futures	1192.06	1192.29	1187.18	1189.27	68304.0
2008-08-07 09:00:00	ES	Futures	1189.27	1189.73	1181.83	1188.34	246052.0
2008-08-07 10:00:00	ES	Futures	1188.34	1192.06	1186.71	1190.2	315382.0
2008-08-07 11:00:00	ES	Futures	1190.2	1191.13	1186.48	1187.18	162750.0
2008-08-07 12:00:00	ES	Futures	1187.18	1192.52	1185.55	1191.36	145684.0
2008-08-07 13:00:00	ES	Futures	1191.36	1192.06	1187.64	1187.87	146094.0
2008-08-07 14:00:00	ES	Futures	1188.11	1189.27	1182.76	1182.99	198790.0
2008-08-07 15:00:00	ES	Futures	1182.99	1184.39	1174.63	1177.88	505412.0
2008-08-07 16:00:00	ES	Futures	1177.88	1179.74	1176.72	1179.51	95428.0
2008-08-07 17:00:00	ES	Futures	1179.51	1179.97	1179.28	1179.51	1676.0
2008-08-07 18:00:00	ES	Futures	1179.28	1179.74	1178.58	1178.81	1751.0
2008-08-07 19:00:00	ES	Futures	1178.81	1179.04	1178.11	1178.35	885.0
2008-08-07 20:00:00	ES	Futures	1178.35	1179.97	1178.35	1179.74	1912.0
2008-08-07 21:00:00	ES	Futures	1179.74	1181.37	1179.74	1181.13	3276.0
2008-08-07 22:00:00	ES	Futures	1181.37	1182.06	1181.13	1181.37	2438.0
2008-08-07 23:00:00	ES	Futures	1181.6	1181.6	1180.9	1181.37	1400.0
2008-08-07 00:00:00	NQ	Futures	2123.45	2127.39	2123.17	2125.14	230.0
2008-08-07 01:00:00	NQ	Futures	2125.14	2128.79	2125.14	2126.54	133.0
2008-08-07 02:00:00	NQ	Futures	2125.98	2127.11	2123.73	2125.7	652.0
2008-08-07 03:00:00	NQ	Futures	2125.98	2129.92	2123.45	2129.36	1812.0
2008-08-07 04:00:00	NQ	Futures	2129.36	2137.51	2128.79	2136.39	2840.0
2008-08-07 05:00:00	NQ	Futures	2136.11	2141.17	2135.26	2135.54	2546.0
2008-08-07 06:00:00	NQ	Futures	2135.54	2136.67	2130.48	2131.61	1426.0
2008-08-07 07:00:00	NQ	Futures	2131.04	2133.29	2126.26	2129.92	2844.0
2008-08-07 08:00:00	NQ	Futures	2129.92	2129.92	2119.51	2122.32	10392.0
2008-08-07 09:00:00	NQ	Futures	2122.32	2127.39	2111.35	2126.54	51596.0
2008-08-07 10:00:00	NQ	Futures	2126.26	2134.98	2122.32	2131.33	55979.0
2008-08-07 11:00:00	NQ	Futures	2131.33	2137.23	2125.14	2132.17	38082.0
2008-08-07 12:00:00	NQ	Futures	2132.17	2146.51	2128.23	2144.55	37819.0
2008-08-07 13:00:00	NQ	Futures	2144.55	2144.83	2133.86	2133.86	35395.0
2008-08-07 14:00:00	NQ	Futures	2134.14	2135.54	2122.61	2123.73	40944.0
2008-08-07 15:00:00	NQ	Futures	2123.73	2125.98	2112.76	2119.51	66718.0
2008-08-07 16:00:00	NQ	Futures	2119.23	2125.98	2117.82	2125.42	9953.0
2008-08-07 17:00:00	NQ	Futures	2125.14	2125.42	2122.61	2124.29	86.0
2008-08-07 18:00:00	NQ	Futures	2124.86	2125.7	2123.45	2124.01	90.0
2008-08-07 19:00:00	NQ	Futures	2124.86	2124.86	2123.45	2124.86	60.0
2008-08-07 20:00:00	NQ	Futures	2124.86	2126.26	2124.57	2126.26	69.0
2008-08-07 21:00:00	NQ	Futures	2126.54	2128.79	2126.26	2128.23	141.0
2008-08-07 22:00:00	NQ	Futures	2128.51	2128.79	2126.82	2127.67	86.0
2008-08-07 23:00:00	NQ	Futures	2127.95	2128.79	2123.17	2127.95	283.0
2008-08-07 00:00:00	YM	Futures	10508.4	10521.1	10507.5	10521.1	185.0
2008-08-07 01:00:00	YM	Futures	10520.2	10537.5	10518.4	10527.5	198.0

> showing 50 of 1,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time