PREVIEW / futures_1hour / 2008-08-08

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-08-08.parquet
  size:    38 KB
  rows:    1,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-08 00:00:00	ES	Futures	1181.6	1182.53	1181.13	1182.06	3153.0
2008-08-08 01:00:00	ES	Futures	1182.06	1182.53	1181.13	1182.3	1629.0
2008-08-08 02:00:00	ES	Futures	1182.3	1182.3	1179.51	1180.44	5296.0
2008-08-08 03:00:00	ES	Futures	1180.44	1183.46	1178.81	1182.76	15464.0
2008-08-08 04:00:00	ES	Futures	1182.76	1184.39	1181.37	1181.6	11347.0
2008-08-08 05:00:00	ES	Futures	1181.6	1184.39	1181.37	1184.16	5815.0
2008-08-08 06:00:00	ES	Futures	1184.39	1184.39	1180.67	1182.99	11939.0
2008-08-08 07:00:00	ES	Futures	1183.23	1183.46	1176.72	1178.11	37865.0
2008-08-08 08:00:00	ES	Futures	1178.11	1180.9	1176.02	1177.65	52189.0
2008-08-08 09:00:00	ES	Futures	1177.65	1183.23	1173.23	1182.06	340127.0
2008-08-08 10:00:00	ES	Futures	1182.06	1196.01	1181.6	1192.99	477346.0
2008-08-08 11:00:00	ES	Futures	1192.99	1194.85	1191.36	1193.22	209899.0
2008-08-08 12:00:00	ES	Futures	1193.22	1198.57	1192.76	1197.17	183366.0
2008-08-08 13:00:00	ES	Futures	1197.17	1203.91	1196.71	1201.12	214580.0
2008-08-08 14:00:00	ES	Futures	1201.35	1205.54	1200.66	1203.21	178926.0
2008-08-08 15:00:00	ES	Futures	1203.45	1206.7	1201.82	1203.68	315553.0
2008-08-08 16:00:00	ES	Futures	1203.68	1203.91	1201.35	1201.59	95614.0
2008-08-08 00:00:00	NQ	Futures	2127.39	2129.92	2127.11	2128.51	62.0
2008-08-08 01:00:00	NQ	Futures	2128.51	2129.64	2127.67	2128.23	165.0
2008-08-08 02:00:00	NQ	Futures	2128.23	2128.23	2124.57	2125.42	510.0
2008-08-08 03:00:00	NQ	Futures	2125.14	2132.17	2123.45	2130.48	1770.0
2008-08-08 04:00:00	NQ	Futures	2130.76	2132.73	2127.11	2127.67	809.0
2008-08-08 05:00:00	NQ	Futures	2127.95	2134.7	2127.39	2134.42	752.0
2008-08-08 06:00:00	NQ	Futures	2134.7	2134.7	2127.39	2131.04	703.0
2008-08-08 07:00:00	NQ	Futures	2130.76	2131.61	2122.04	2123.73	3195.0
2008-08-08 08:00:00	NQ	Futures	2123.73	2128.51	2121.76	2124.86	7652.0
2008-08-08 09:00:00	NQ	Futures	2124.86	2141.17	2114.45	2138.36	67897.0
2008-08-08 10:00:00	NQ	Futures	2138.08	2156.64	2137.23	2145.95	86289.0
2008-08-08 11:00:00	NQ	Futures	2146.23	2156.08	2143.98	2154.95	37349.0
2008-08-08 12:00:00	NQ	Futures	2154.95	2163.11	2152.14	2159.74	37680.0
2008-08-08 13:00:00	NQ	Futures	2160.02	2169.58	2158.33	2163.67	39296.0
2008-08-08 14:00:00	NQ	Futures	2163.39	2172.67	2161.99	2168.74	44379.0
2008-08-08 15:00:00	NQ	Futures	2168.74	2173.8	2162.83	2167.61	59399.0
2008-08-08 16:00:00	NQ	Futures	2167.61	2170.14	2162.55	2164.52	15870.0
2008-08-08 00:00:00	YM	Futures	10411.2	10422.1	10409.3	10420.2	350.0
2008-08-08 01:00:00	YM	Futures	10419.3	10422.1	10409.3	10418.4	171.0
2008-08-08 02:00:00	YM	Futures	10415.7	10416.6	10394.8	10406.6	493.0
2008-08-08 03:00:00	YM	Futures	10403.9	10428.4	10393.0	10420.2	866.0
2008-08-08 04:00:00	YM	Futures	10422.1	10433.9	10411.2	10411.2	695.0
2008-08-08 05:00:00	YM	Futures	10413.0	10438.4	10411.2	10438.4	529.0
2008-08-08 06:00:00	YM	Futures	10438.4	10438.4	10416.6	10430.2	680.0
2008-08-08 07:00:00	YM	Futures	10430.2	10433.9	10385.7	10392.1	1950.0
2008-08-08 08:00:00	YM	Futures	10393.0	10415.7	10380.3	10391.2	3099.0
2008-08-08 09:00:00	YM	Futures	10390.2	10440.2	10342.1	10435.7	30196.0
2008-08-08 10:00:00	YM	Futures	10433.9	10572.9	10428.4	10548.4	58889.0
2008-08-08 11:00:00	YM	Futures	10548.4	10574.8	10534.8	10552.9	28492.0
2008-08-08 12:00:00	YM	Futures	10552.9	10601.1	10546.6	10588.4	23503.0
2008-08-08 13:00:00	YM	Futures	10589.3	10662.0	10581.1	10641.1	30235.0
2008-08-08 14:00:00	YM	Futures	10641.1	10673.8	10638.4	10655.6	22097.0
2008-08-08 15:00:00	YM	Futures	10656.5	10677.5	10633.8	10642.0	25421.0

> showing 50 of 1,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time