PREVIEW / futures_1hour / 2008-08-11

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-08-11.parquet
  size:    44 KB
  rows:    1,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-11 00:00:00	ES	Futures	1200.19	1201.12	1199.96	1201.12	992.0
2008-08-11 01:00:00	ES	Futures	1201.12	1201.35	1199.73	1200.19	834.0
2008-08-11 02:00:00	ES	Futures	1200.19	1201.59	1197.64	1198.1	4977.0
2008-08-11 03:00:00	ES	Futures	1198.1	1202.52	1197.4	1200.89	13604.0
2008-08-11 04:00:00	ES	Futures	1200.89	1201.12	1198.33	1199.73	10513.0
2008-08-11 05:00:00	ES	Futures	1199.73	1202.75	1199.5	1202.28	8354.0
2008-08-11 06:00:00	ES	Futures	1202.28	1203.68	1201.35	1202.28	8714.0
2008-08-11 07:00:00	ES	Futures	1202.28	1203.91	1202.05	1203.68	9952.0
2008-08-11 08:00:00	ES	Futures	1203.68	1204.84	1201.59	1203.21	24083.0
2008-08-11 09:00:00	ES	Futures	1203.21	1206.0	1199.96	1205.31	224314.0
2008-08-11 10:00:00	ES	Futures	1205.54	1207.4	1204.14	1206.7	246122.0
2008-08-11 11:00:00	ES	Futures	1206.7	1213.91	1206.0	1213.21	273543.0
2008-08-11 12:00:00	ES	Futures	1213.21	1218.55	1212.98	1216.23	280113.0
2008-08-11 13:00:00	ES	Futures	1216.23	1221.11	1215.3	1217.39	252800.0
2008-08-11 14:00:00	ES	Futures	1217.62	1217.86	1208.79	1210.65	344313.0
2008-08-11 15:00:00	ES	Futures	1210.88	1214.84	1206.47	1213.21	304811.0
2008-08-11 16:00:00	ES	Futures	1213.21	1214.84	1211.81	1212.51	79028.0
2008-08-11 17:00:00	ES	Futures	1212.51	1212.98	1212.28	1212.74	768.0
2008-08-11 18:00:00	ES	Futures	1212.51	1212.74	1211.81	1212.05	1210.0
2008-08-11 19:00:00	ES	Futures	1212.28	1212.51	1211.35	1211.58	1093.0
2008-08-11 20:00:00	ES	Futures	1211.35	1212.28	1210.88	1212.28	2597.0
2008-08-11 21:00:00	ES	Futures	1212.28	1212.51	1210.65	1211.12	1241.0
2008-08-11 22:00:00	ES	Futures	1211.12	1211.35	1210.65	1211.12	960.0
2008-08-11 23:00:00	ES	Futures	1211.35	1212.51	1211.12	1212.05	452.0
2008-08-11 00:00:00	NQ	Futures	2161.7	2163.39	2161.7	2161.99	101.0
2008-08-11 01:00:00	NQ	Futures	2161.99	2162.27	2159.45	2160.58	45.0
2008-08-11 02:00:00	NQ	Futures	2160.86	2164.52	2159.17	2159.45	986.0
2008-08-11 03:00:00	NQ	Futures	2160.02	2168.46	2158.89	2166.49	1992.0
2008-08-11 04:00:00	NQ	Futures	2166.49	2166.77	2161.99	2163.39	1376.0
2008-08-11 05:00:00	NQ	Futures	2163.67	2167.89	2163.11	2167.61	973.0
2008-08-11 06:00:00	NQ	Futures	2168.17	2169.86	2164.52	2167.33	1402.0
2008-08-11 07:00:00	NQ	Futures	2167.61	2173.52	2167.33	2172.11	2249.0
2008-08-11 08:00:00	NQ	Futures	2172.11	2172.96	2166.49	2168.46	4554.0
2008-08-11 09:00:00	NQ	Futures	2168.74	2179.14	2160.02	2176.89	52227.0
2008-08-11 10:00:00	NQ	Futures	2177.18	2184.21	2174.08	2180.55	52271.0
2008-08-11 11:00:00	NQ	Futures	2180.83	2194.05	2180.27	2192.65	56142.0
2008-08-11 12:00:00	NQ	Futures	2192.36	2203.34	2191.8	2198.83	58416.0
2008-08-11 13:00:00	NQ	Futures	2199.12	2212.06	2196.3	2205.02	54161.0
2008-08-11 14:00:00	NQ	Futures	2205.59	2206.15	2178.58	2183.08	71246.0
2008-08-11 15:00:00	NQ	Futures	2183.08	2191.24	2172.39	2186.74	59585.0
2008-08-11 16:00:00	NQ	Futures	2186.74	2188.99	2184.21	2185.05	13255.0
2008-08-11 17:00:00	NQ	Futures	2184.77	2185.05	2183.93	2184.21	86.0
2008-08-11 18:00:00	NQ	Futures	2185.05	2185.33	2184.21	2184.49	29.0
2008-08-11 19:00:00	NQ	Futures	2185.33	2185.33	2183.64	2184.21	128.0
2008-08-11 20:00:00	NQ	Futures	2184.21	2184.21	2182.8	2184.21	106.0
2008-08-11 21:00:00	NQ	Futures	2184.21	2185.05	2182.52	2182.8	53.0
2008-08-11 22:00:00	NQ	Futures	2183.08	2184.49	2181.96	2184.21	107.0
2008-08-11 23:00:00	NQ	Futures	2184.21	2186.74	2184.21	2185.33	46.0
2008-08-11 00:00:00	YM	Futures	10608.4	10621.1	10608.4	10618.4	86.0
2008-08-11 01:00:00	YM	Futures	10616.6	10619.3	10603.8	10607.5	73.0

> showing 50 of 1,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time