PREVIEW / futures_1hour / 2008-08-12

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-08-12.parquet
  size:    44 KB
  rows:    1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-12 00:00:00	ES	Futures	1212.05	1212.98	1211.81	1212.28	580.0
2008-08-12 01:00:00	ES	Futures	1212.28	1212.28	1209.72	1210.19	3646.0
2008-08-12 02:00:00	ES	Futures	1209.95	1211.58	1209.72	1210.42	4355.0
2008-08-12 03:00:00	ES	Futures	1210.42	1210.88	1209.02	1209.26	13802.0
2008-08-12 04:00:00	ES	Futures	1209.26	1211.58	1206.24	1211.35	25656.0
2008-08-12 05:00:00	ES	Futures	1211.35	1212.51	1209.72	1210.42	14030.0
2008-08-12 06:00:00	ES	Futures	1210.42	1213.67	1209.49	1212.74	10536.0
2008-08-12 07:00:00	ES	Futures	1212.74	1215.76	1211.81	1212.51	24237.0
2008-08-12 08:00:00	ES	Futures	1212.51	1213.21	1209.49	1211.35	38304.0
2008-08-12 09:00:00	ES	Futures	1211.35	1211.81	1205.54	1207.63	221135.0
2008-08-12 10:00:00	ES	Futures	1207.63	1210.19	1203.21	1205.07	276553.0
2008-08-12 11:00:00	ES	Futures	1205.07	1210.19	1204.38	1207.17	194649.0
2008-08-12 12:00:00	ES	Futures	1207.17	1208.33	1205.77	1208.33	114326.0
2008-08-12 13:00:00	ES	Futures	1208.1	1209.02	1203.21	1204.38	144491.0
2008-08-12 14:00:00	ES	Futures	1204.38	1207.63	1202.28	1202.52	143626.0
2008-08-12 15:00:00	ES	Futures	1202.75	1202.98	1194.85	1199.96	408592.0
2008-08-12 16:00:00	ES	Futures	1199.96	1201.82	1199.03	1201.59	96883.0
2008-08-12 17:00:00	ES	Futures	1201.35	1202.05	1200.89	1202.05	2131.0
2008-08-12 18:00:00	ES	Futures	1201.82	1202.05	1200.66	1201.12	2813.0
2008-08-12 19:00:00	ES	Futures	1201.12	1201.59	1200.19	1200.43	1225.0
2008-08-12 20:00:00	ES	Futures	1200.43	1201.82	1200.19	1201.12	1781.0
2008-08-12 21:00:00	ES	Futures	1201.12	1201.12	1200.19	1200.19	1258.0
2008-08-12 22:00:00	ES	Futures	1200.19	1200.89	1199.96	1200.19	586.0
2008-08-12 23:00:00	ES	Futures	1200.43	1200.89	1199.96	1200.66	909.0
2008-08-12 00:00:00	NQ	Futures	2185.33	2187.02	2184.77	2184.77	58.0
2008-08-12 01:00:00	NQ	Futures	2184.21	2185.05	2180.27	2180.27	278.0
2008-08-12 02:00:00	NQ	Futures	2181.11	2183.93	2180.27	2181.11	226.0
2008-08-12 03:00:00	NQ	Futures	2181.39	2182.24	2179.43	2180.55	1070.0
2008-08-12 04:00:00	NQ	Futures	2179.99	2182.24	2172.96	2181.96	1902.0
2008-08-12 05:00:00	NQ	Futures	2182.24	2187.58	2181.11	2183.93	2322.0
2008-08-12 06:00:00	NQ	Futures	2183.36	2190.68	2182.8	2189.27	879.0
2008-08-12 07:00:00	NQ	Futures	2189.27	2196.58	2189.27	2190.68	2681.0
2008-08-12 08:00:00	NQ	Futures	2190.96	2193.77	2185.33	2187.86	5832.0
2008-08-12 09:00:00	NQ	Futures	2187.86	2191.24	2176.61	2186.18	47708.0
2008-08-12 10:00:00	NQ	Futures	2186.18	2202.49	2182.52	2190.96	80354.0
2008-08-12 11:00:00	NQ	Futures	2190.96	2206.43	2188.99	2195.46	54042.0
2008-08-12 12:00:00	NQ	Futures	2195.46	2198.55	2193.21	2198.27	26282.0
2008-08-12 13:00:00	NQ	Futures	2198.55	2200.52	2188.71	2190.68	36171.0
2008-08-12 14:00:00	NQ	Futures	2190.68	2200.52	2190.4	2191.24	34829.0
2008-08-12 15:00:00	NQ	Futures	2190.96	2192.65	2178.02	2188.71	78556.0
2008-08-12 16:00:00	NQ	Futures	2188.43	2191.52	2186.74	2190.96	12541.0
2008-08-12 17:00:00	NQ	Futures	2190.4	2192.65	2189.83	2192.36	414.0
2008-08-12 18:00:00	NQ	Futures	2192.36	2192.36	2190.96	2191.52	125.0
2008-08-12 19:00:00	NQ	Futures	2191.52	2192.36	2190.4	2191.8	84.0
2008-08-12 20:00:00	NQ	Futures	2190.96	2192.65	2190.96	2192.36	45.0
2008-08-12 21:00:00	NQ	Futures	2192.93	2192.93	2188.99	2189.27	157.0
2008-08-12 22:00:00	NQ	Futures	2189.27	2191.24	2189.27	2190.4	49.0
2008-08-12 23:00:00	NQ	Futures	2189.55	2190.96	2188.99	2189.83	170.0
2008-08-12 00:00:00	YM	Futures	10687.5	10696.5	10687.5	10689.3	71.0
2008-08-12 01:00:00	YM	Futures	10689.3	10692.0	10668.4	10674.7	296.0

> showing 50 of 1,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time