PREVIEW / futures_1hour / 2008-08-13

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-08-13.parquet
  size:    44 KB
  rows:    1,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-13 00:00:00	ES	Futures	1200.66	1201.59	1199.96	1200.89	1136.0
2008-08-13 01:00:00	ES	Futures	1200.89	1201.12	1199.26	1199.73	1838.0
2008-08-13 02:00:00	ES	Futures	1199.96	1200.66	1199.03	1199.73	5649.0
2008-08-13 03:00:00	ES	Futures	1199.5	1201.35	1198.57	1198.8	9268.0
2008-08-13 04:00:00	ES	Futures	1198.57	1201.35	1198.1	1200.19	8088.0
2008-08-13 05:00:00	ES	Futures	1200.19	1200.43	1197.64	1198.57	7087.0
2008-08-13 06:00:00	ES	Futures	1198.33	1200.19	1198.1	1198.57	7651.0
2008-08-13 07:00:00	ES	Futures	1198.57	1199.26	1195.78	1196.01	17798.0
2008-08-13 08:00:00	ES	Futures	1196.01	1197.64	1192.29	1194.15	66305.0
2008-08-13 09:00:00	ES	Futures	1194.38	1196.71	1190.2	1192.76	230858.0
2008-08-13 10:00:00	ES	Futures	1192.52	1195.31	1188.11	1191.59	358645.0
2008-08-13 11:00:00	ES	Futures	1191.59	1191.59	1185.32	1186.71	269012.0
2008-08-13 12:00:00	ES	Futures	1186.71	1190.2	1184.85	1189.73	172468.0
2008-08-13 13:00:00	ES	Futures	1189.73	1197.87	1187.64	1196.94	282128.0
2008-08-13 14:00:00	ES	Futures	1196.94	1202.98	1193.45	1201.82	279975.0
2008-08-13 15:00:00	ES	Futures	1202.05	1203.45	1190.9	1195.78	379237.0
2008-08-13 16:00:00	ES	Futures	1195.54	1196.01	1193.45	1194.38	73250.0
2008-08-13 17:00:00	ES	Futures	1194.15	1194.61	1193.69	1194.15	692.0
2008-08-13 18:00:00	ES	Futures	1194.15	1195.31	1193.92	1195.08	1296.0
2008-08-13 19:00:00	ES	Futures	1195.08	1195.31	1194.15	1195.08	1561.0
2008-08-13 20:00:00	ES	Futures	1194.85	1196.47	1193.69	1196.01	2328.0
2008-08-13 21:00:00	ES	Futures	1196.24	1196.47	1194.85	1196.01	1629.0
2008-08-13 22:00:00	ES	Futures	1196.01	1196.94	1196.01	1196.47	1335.0
2008-08-13 23:00:00	ES	Futures	1196.71	1196.94	1195.78	1196.24	922.0
2008-08-13 00:00:00	NQ	Futures	2190.68	2190.68	2188.43	2190.11	122.0
2008-08-13 01:00:00	NQ	Futures	2190.11	2190.68	2187.3	2188.43	209.0
2008-08-13 02:00:00	NQ	Futures	2188.43	2188.71	2185.9	2185.9	477.0
2008-08-13 03:00:00	NQ	Futures	2185.9	2190.4	2185.9	2185.9	904.0
2008-08-13 04:00:00	NQ	Futures	2185.61	2191.24	2184.49	2189.83	1073.0
2008-08-13 05:00:00	NQ	Futures	2189.55	2189.55	2183.64	2185.33	912.0
2008-08-13 06:00:00	NQ	Futures	2185.33	2189.83	2185.05	2189.27	862.0
2008-08-13 07:00:00	NQ	Futures	2188.43	2191.24	2185.9	2186.74	3135.0
2008-08-13 08:00:00	NQ	Futures	2187.02	2189.55	2182.52	2183.64	9772.0
2008-08-13 09:00:00	NQ	Futures	2183.93	2194.62	2181.11	2185.05	44728.0
2008-08-13 10:00:00	NQ	Futures	2185.05	2195.74	2176.89	2185.9	70135.0
2008-08-13 11:00:00	NQ	Futures	2186.18	2186.46	2164.8	2166.77	66386.0
2008-08-13 12:00:00	NQ	Futures	2166.49	2173.24	2164.52	2171.55	37417.0
2008-08-13 13:00:00	NQ	Futures	2171.55	2187.3	2167.33	2186.46	58997.0
2008-08-13 14:00:00	NQ	Futures	2186.46	2202.21	2182.24	2201.65	63938.0
2008-08-13 15:00:00	NQ	Futures	2201.37	2204.46	2179.71	2189.55	73736.0
2008-08-13 16:00:00	NQ	Futures	2189.27	2191.52	2181.96	2185.61	10227.0
2008-08-13 17:00:00	NQ	Futures	2185.33	2185.9	2185.05	2185.9	29.0
2008-08-13 18:00:00	NQ	Futures	2186.18	2187.3	2185.61	2187.02	87.0
2008-08-13 19:00:00	NQ	Futures	2186.46	2188.15	2185.61	2186.74	123.0
2008-08-13 20:00:00	NQ	Futures	2186.74	2190.4	2186.46	2189.55	113.0
2008-08-13 21:00:00	NQ	Futures	2189.55	2189.55	2188.15	2189.27	80.0
2008-08-13 22:00:00	NQ	Futures	2189.27	2190.4	2188.71	2189.83	182.0
2008-08-13 23:00:00	NQ	Futures	2189.55	2189.83	2188.15	2188.43	119.0
2008-08-13 00:00:00	YM	Futures	10584.7	10588.4	10575.7	10582.0	113.0
2008-08-13 01:00:00	YM	Futures	10582.0	10585.7	10578.4	10582.9	83.0

> showing 50 of 1,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time