PREVIEW / futures_1hour / 2008-08-15

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-08-15.parquet
  size:    36 KB
  rows:    996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-15 00:00:00	ES	Futures	1206.0	1207.17	1205.07	1206.7	1626.0
2008-08-15 01:00:00	ES	Futures	1206.7	1208.56	1206.0	1207.4	2527.0
2008-08-15 02:00:00	ES	Futures	1207.4	1207.63	1203.91	1205.07	6370.0
2008-08-15 03:00:00	ES	Futures	1205.31	1206.7	1204.14	1206.47	6335.0
2008-08-15 04:00:00	ES	Futures	1206.24	1208.79	1206.24	1206.93	7600.0
2008-08-15 05:00:00	ES	Futures	1207.17	1209.95	1207.17	1207.4	8924.0
2008-08-15 06:00:00	ES	Futures	1207.17	1207.63	1205.54	1206.93	12190.0
2008-08-15 07:00:00	ES	Futures	1206.7	1208.1	1203.21	1203.91	25362.0
2008-08-15 08:00:00	ES	Futures	1203.91	1208.79	1203.21	1205.77	51854.0
2008-08-15 09:00:00	ES	Futures	1205.54	1210.88	1204.14	1207.63	255205.0
2008-08-15 10:00:00	ES	Futures	1207.63	1209.72	1199.73	1209.49	358742.0
2008-08-15 11:00:00	ES	Futures	1209.49	1210.19	1204.38	1205.54	195167.0
2008-08-15 12:00:00	ES	Futures	1205.31	1207.63	1202.98	1206.24	110223.0
2008-08-15 13:00:00	ES	Futures	1206.24	1207.17	1204.61	1205.31	81293.0
2008-08-15 14:00:00	ES	Futures	1205.31	1205.77	1202.98	1204.84	108214.0
2008-08-15 15:00:00	ES	Futures	1204.84	1207.86	1204.61	1207.17	143837.0
2008-08-15 16:00:00	ES	Futures	1207.17	1209.02	1206.7	1208.33	80246.0
2008-08-15 00:00:00	NQ	Futures	2217.12	2217.96	2215.99	2217.96	227.0
2008-08-15 01:00:00	NQ	Futures	2217.68	2219.65	2215.99	2217.96	482.0
2008-08-15 02:00:00	NQ	Futures	2217.4	2218.81	2212.9	2214.87	679.0
2008-08-15 03:00:00	NQ	Futures	2215.15	2216.84	2213.18	2215.71	818.0
2008-08-15 04:00:00	NQ	Futures	2215.99	2219.65	2215.71	2217.68	2028.0
2008-08-15 05:00:00	NQ	Futures	2217.68	2221.9	2217.68	2218.52	1523.0
2008-08-15 06:00:00	NQ	Futures	2218.24	2220.49	2215.99	2219.09	1970.0
2008-08-15 07:00:00	NQ	Futures	2218.81	2220.78	2212.06	2212.9	2611.0
2008-08-15 08:00:00	NQ	Futures	2213.18	2221.9	2212.34	2215.99	7256.0
2008-08-15 09:00:00	NQ	Futures	2215.43	2224.71	2210.93	2216.27	59573.0
2008-08-15 10:00:00	NQ	Futures	2215.99	2222.18	2198.83	2220.78	92830.0
2008-08-15 11:00:00	NQ	Futures	2220.78	2221.06	2206.43	2207.55	47648.0
2008-08-15 12:00:00	NQ	Futures	2207.84	2214.31	2205.59	2211.49	25160.0
2008-08-15 13:00:00	NQ	Futures	2211.49	2212.9	2203.62	2204.74	20704.0
2008-08-15 14:00:00	NQ	Futures	2204.74	2205.87	2196.87	2202.49	36998.0
2008-08-15 15:00:00	NQ	Futures	2202.49	2210.09	2201.65	2205.87	32685.0
2008-08-15 16:00:00	NQ	Futures	2205.87	2213.18	2204.74	2210.65	9896.0
2008-08-15 00:00:00	YM	Futures	10582.0	10588.4	10573.8	10588.4	119.0
2008-08-15 01:00:00	YM	Futures	10588.4	10598.4	10583.8	10596.6	224.0
2008-08-15 02:00:00	YM	Futures	10596.6	10597.5	10573.8	10582.0	481.0
2008-08-15 03:00:00	YM	Futures	10582.9	10593.8	10574.8	10590.2	546.0
2008-08-15 04:00:00	YM	Futures	10589.3	10610.2	10587.5	10592.9	867.0
2008-08-15 05:00:00	YM	Futures	10592.9	10617.5	10592.9	10596.6	778.0
2008-08-15 06:00:00	YM	Futures	10597.5	10602.0	10579.3	10598.4	1133.0
2008-08-15 07:00:00	YM	Futures	10598.4	10607.5	10565.7	10572.0	1733.0
2008-08-15 08:00:00	YM	Futures	10572.0	10609.3	10567.5	10584.7	3715.0
2008-08-15 09:00:00	YM	Futures	10583.8	10640.2	10568.4	10614.7	29066.0
2008-08-15 10:00:00	YM	Futures	10615.7	10632.0	10538.4	10627.5	50230.0
2008-08-15 11:00:00	YM	Futures	10626.6	10632.0	10573.8	10582.0	26124.0
2008-08-15 12:00:00	YM	Futures	10582.9	10602.0	10552.9	10587.5	18667.0
2008-08-15 13:00:00	YM	Futures	10588.4	10594.7	10566.6	10573.8	12157.0
2008-08-15 14:00:00	YM	Futures	10573.8	10579.3	10549.3	10575.7	18057.0
2008-08-15 15:00:00	YM	Futures	10575.7	10603.8	10572.0	10595.7	20920.0

> showing 50 of 996 rows — these rows as CSV

> unlock the full archive -- $79 one-time