PREVIEW / futures_1hour / 2008-08-22

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-08-22.parquet
  size:    36 KB
  rows:    974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-22 00:00:00	ES	Futures	1185.09	1185.32	1183.69	1183.92	700.0
2008-08-22 01:00:00	ES	Futures	1183.92	1184.62	1183.69	1183.92	1016.0
2008-08-22 02:00:00	ES	Futures	1184.16	1185.09	1183.92	1185.09	2670.0
2008-08-22 03:00:00	ES	Futures	1185.32	1185.32	1182.53	1185.09	10810.0
2008-08-22 04:00:00	ES	Futures	1185.09	1187.64	1184.39	1187.18	10838.0
2008-08-22 05:00:00	ES	Futures	1186.95	1189.5	1186.95	1188.34	10610.0
2008-08-22 06:00:00	ES	Futures	1188.57	1188.8	1187.18	1187.87	5846.0
2008-08-22 07:00:00	ES	Futures	1187.64	1197.87	1187.18	1195.31	52667.0
2008-08-22 08:00:00	ES	Futures	1195.08	1196.47	1192.76	1195.54	43069.0
2008-08-22 09:00:00	ES	Futures	1195.31	1199.03	1192.52	1198.1	194507.0
2008-08-22 10:00:00	ES	Futures	1198.1	1202.98	1196.01	1199.5	278673.0
2008-08-22 11:00:00	ES	Futures	1199.5	1200.19	1196.01	1197.4	153689.0
2008-08-22 12:00:00	ES	Futures	1197.17	1197.4	1192.76	1196.24	141505.0
2008-08-22 13:00:00	ES	Futures	1196.47	1200.43	1196.01	1199.26	120580.0
2008-08-22 14:00:00	ES	Futures	1199.26	1201.59	1196.47	1198.57	118652.0
2008-08-22 15:00:00	ES	Futures	1198.33	1202.05	1196.94	1201.59	148649.0
2008-08-22 16:00:00	ES	Futures	1201.59	1202.05	1200.66	1201.35	65861.0
2008-08-22 00:00:00	NQ	Futures	2143.14	2143.42	2141.45	2141.45	29.0
2008-08-22 01:00:00	NQ	Futures	2141.45	2143.98	2141.17	2141.45	91.0
2008-08-22 02:00:00	NQ	Futures	2141.73	2143.7	2141.73	2143.14	294.0
2008-08-22 03:00:00	NQ	Futures	2143.14	2145.39	2139.48	2145.39	877.0
2008-08-22 04:00:00	NQ	Futures	2145.39	2150.45	2143.98	2149.33	1113.0
2008-08-22 05:00:00	NQ	Futures	2149.33	2153.83	2149.33	2152.42	1089.0
2008-08-22 06:00:00	NQ	Futures	2152.14	2152.42	2149.89	2151.02	514.0
2008-08-22 07:00:00	NQ	Futures	2150.45	2169.3	2149.61	2164.8	5818.0
2008-08-22 08:00:00	NQ	Futures	2164.52	2165.36	2155.52	2160.58	5757.0
2008-08-22 09:00:00	NQ	Futures	2160.58	2170.99	2155.52	2167.05	49989.0
2008-08-22 10:00:00	NQ	Futures	2167.33	2178.86	2163.95	2170.99	51604.0
2008-08-22 11:00:00	NQ	Futures	2170.71	2173.8	2167.05	2169.86	27207.0
2008-08-22 12:00:00	NQ	Futures	2169.86	2169.86	2160.3	2169.02	23195.0
2008-08-22 13:00:00	NQ	Futures	2169.3	2177.18	2167.89	2176.05	23829.0
2008-08-22 14:00:00	NQ	Futures	2176.05	2184.21	2171.83	2178.58	30751.0
2008-08-22 15:00:00	NQ	Futures	2178.58	2180.27	2173.8	2174.64	35700.0
2008-08-22 16:00:00	NQ	Futures	2174.64	2176.05	2170.71	2171.55	12685.0
2008-08-22 00:00:00	YM	Futures	10363.0	10363.0	10353.0	10355.7	108.0
2008-08-22 01:00:00	YM	Futures	10354.8	10357.5	10352.1	10352.1	34.0
2008-08-22 02:00:00	YM	Futures	10352.1	10363.9	10351.2	10363.9	136.0
2008-08-22 03:00:00	YM	Futures	10363.9	10363.9	10340.3	10363.0	919.0
2008-08-22 04:00:00	YM	Futures	10363.9	10383.9	10358.4	10377.5	1223.0
2008-08-22 05:00:00	YM	Futures	10378.4	10397.5	10378.4	10389.3	789.0
2008-08-22 06:00:00	YM	Futures	10388.4	10389.3	10377.5	10383.0	437.0
2008-08-22 07:00:00	YM	Futures	10380.3	10458.4	10377.5	10443.0	4168.0
2008-08-22 08:00:00	YM	Futures	10443.0	10461.1	10433.9	10460.2	3708.0
2008-08-22 09:00:00	YM	Futures	10460.2	10516.6	10434.8	10507.5	28042.0
2008-08-22 10:00:00	YM	Futures	10507.5	10575.7	10484.8	10560.2	44447.0
2008-08-22 11:00:00	YM	Futures	10560.2	10568.4	10522.9	10537.5	20142.0
2008-08-22 12:00:00	YM	Futures	10536.6	10537.5	10498.4	10531.1	16793.0
2008-08-22 13:00:00	YM	Futures	10529.3	10567.5	10525.7	10558.4	16079.0
2008-08-22 14:00:00	YM	Futures	10558.4	10573.8	10532.0	10551.1	15894.0
2008-08-22 15:00:00	YM	Futures	10550.2	10573.8	10532.9	10562.9	17063.0

> showing 50 of 974 rows — these rows as CSV

> unlock the full archive -- $79 one-time