PREVIEW / futures_1hour / 2008-08-31

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-08-31.parquet
  size:    12 KB
  rows:    194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-31 18:00:00	ES	Futures	1191.83	1191.83	1190.66	1190.9	2875.0
2008-08-31 19:00:00	ES	Futures	1190.9	1191.83	1190.9	1191.83	1352.0
2008-08-31 20:00:00	ES	Futures	1191.83	1192.29	1190.9	1191.59	2669.0
2008-08-31 21:00:00	ES	Futures	1191.59	1191.83	1190.43	1190.66	1489.0
2008-08-31 22:00:00	ES	Futures	1190.43	1190.9	1189.97	1190.2	886.0
2008-08-31 23:00:00	ES	Futures	1190.2	1190.43	1188.11	1188.34	1700.0
2008-08-31 18:00:00	NQ	Futures	2109.95	2109.95	2105.45	2106.57	146.0
2008-08-31 19:00:00	NQ	Futures	2106.01	2107.13	2105.73	2106.01	35.0
2008-08-31 20:00:00	NQ	Futures	2106.57	2107.7	2106.29	2107.42	38.0
2008-08-31 21:00:00	NQ	Futures	2106.85	2107.42	2105.73	2105.73	20.0
2008-08-31 22:00:00	NQ	Futures	2105.73	2107.13	2104.88	2106.29	164.0
2008-08-31 23:00:00	NQ	Futures	2105.45	2105.45	2103.48	2103.48	199.0
2008-08-31 18:00:00	YM	Futures	10494.8	10494.8	10481.1	10483.9	438.0
2008-08-31 19:00:00	YM	Futures	10484.8	10489.3	10482.0	10488.4	118.0
2008-08-31 20:00:00	YM	Futures	10491.1	10493.0	10482.0	10489.3	91.0
2008-08-31 21:00:00	YM	Futures	10489.3	10490.2	10480.2	10481.1	60.0
2008-08-31 22:00:00	YM	Futures	10483.9	10484.8	10473.0	10474.8	188.0
2008-08-31 23:00:00	YM	Futures	10476.6	10477.5	10461.1	10462.1	123.0
2008-08-31 14:00:00	CL	Futures	441.05	448.42	441.05	446.19	1931.0
2008-08-31 15:00:00	CL	Futures	446.23	447.1	442.07	442.26	1764.0
2008-08-31 16:00:00	CL	Futures	442.26	443.28	441.77	442.64	635.0
2008-08-31 17:00:00	CL	Futures	442.86	442.9	440.71	441.54	624.0
2008-08-31 18:00:00	CL	Futures	441.5	442.79	441.43	442.37	797.0
2008-08-31 19:00:00	CL	Futures	442.37	443.01	441.99	442.6	370.0
2008-08-31 20:00:00	CL	Futures	442.52	443.32	439.69	440.06	846.0
2008-08-31 21:00:00	CL	Futures	440.06	440.86	439.46	440.06	545.0
2008-08-31 22:00:00	CL	Futures	440.18	441.01	438.06	441.01	663.0
2008-08-31 23:00:00	CL	Futures	440.59	440.93	439.95	440.29	275.0
2008-08-31 18:00:00	GC	Futures	1202.0	1202.9	1196.4	1196.7	470.0
2008-08-31 19:00:00	GC	Futures	1197.4	1198.2	1196.9	1197.7	98.0
2008-08-31 20:00:00	GC	Futures	1197.7	1199.9	1192.0	1192.6	923.0
2008-08-31 21:00:00	GC	Futures	1192.2	1194.3	1191.2	1192.7	1053.0
2008-08-31 22:00:00	GC	Futures	1192.7	1193.7	1191.4	1193.7	262.0
2008-08-31 23:00:00	GC	Futures	1193.9	1194.2	1193.0	1193.4	326.0
2008-08-31 18:00:00	ZN	Futures	87.359944	87.453552	87.324841	87.418449	119.0
2008-08-31 19:00:00	ZN	Futures	87.418449	87.453552	87.406748	87.453552	105.0
2008-08-31 20:00:00	ZN	Futures	87.465253	87.476954	87.43015	87.43015	67.0
2008-08-31 21:00:00	ZN	Futures	87.441851	87.441851	87.406748	87.406748	286.0
2008-08-31 22:00:00	ZN	Futures	87.418449	87.43015	87.418449	87.418449	51.0
2008-08-31 23:00:00	ZN	Futures	87.406748	87.418449	87.406748	87.418449	91.0

> showing 40 of 194 rows — these rows as CSV

> unlock the full archive -- $79 one-time