PREVIEW / futures_1hour / 2008-09-03

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-09-03.parquet
  size:    42 KB
  rows:    1,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-03 00:00:00	ES	Futures	1186.25	1186.71	1183.46	1184.16	3129.0
2008-09-03 01:00:00	ES	Futures	1184.16	1186.02	1183.23	1185.55	1641.0
2008-09-03 02:00:00	ES	Futures	1185.32	1187.87	1185.09	1187.87	4792.0
2008-09-03 03:00:00	ES	Futures	1187.87	1188.8	1185.78	1186.95	14985.0
2008-09-03 04:00:00	ES	Futures	1186.95	1189.73	1186.71	1187.64	11616.0
2008-09-03 05:00:00	ES	Futures	1187.64	1187.64	1184.16	1184.85	12769.0
2008-09-03 06:00:00	ES	Futures	1185.09	1186.48	1183.69	1184.16	10733.0
2008-09-03 07:00:00	ES	Futures	1183.92	1184.85	1179.28	1180.44	37794.0
2008-09-03 08:00:00	ES	Futures	1180.21	1185.55	1179.74	1185.09	56448.0
2008-09-03 09:00:00	ES	Futures	1185.32	1188.11	1181.83	1187.64	249691.0
2008-09-03 10:00:00	ES	Futures	1187.64	1190.9	1183.46	1185.09	373822.0
2008-09-03 11:00:00	ES	Futures	1184.85	1189.04	1176.95	1178.11	328124.0
2008-09-03 12:00:00	ES	Futures	1177.88	1179.51	1176.25	1178.11	191849.0
2008-09-03 13:00:00	ES	Futures	1178.35	1183.46	1176.72	1182.99	170722.0
2008-09-03 14:00:00	ES	Futures	1182.99	1184.85	1177.18	1179.97	269982.0
2008-09-03 15:00:00	ES	Futures	1179.97	1186.71	1177.42	1185.78	326725.0
2008-09-03 16:00:00	ES	Futures	1185.78	1186.25	1184.39	1185.78	69627.0
2008-09-03 17:00:00	ES	Futures	1185.55	1186.95	1185.55	1186.48	4450.0
2008-09-03 18:00:00	ES	Futures	1186.48	1187.18	1185.55	1186.95	1529.0
2008-09-03 19:00:00	ES	Futures	1186.71	1186.95	1186.25	1186.48	462.0
2008-09-03 20:00:00	ES	Futures	1186.25	1186.71	1184.85	1185.09	1691.0
2008-09-03 21:00:00	ES	Futures	1185.09	1185.32	1182.99	1185.09	3873.0
2008-09-03 22:00:00	ES	Futures	1185.09	1185.55	1184.62	1184.62	1133.0
2008-09-03 23:00:00	ES	Futures	1184.62	1185.55	1184.39	1185.09	1238.0
2008-09-03 00:00:00	NQ	Futures	2083.51	2083.51	2079.29	2080.69	260.0
2008-09-03 01:00:00	NQ	Futures	2080.41	2084.35	2079.85	2081.82	463.0
2008-09-03 02:00:00	NQ	Futures	2081.82	2084.91	2081.26	2084.91	457.0
2008-09-03 03:00:00	NQ	Futures	2084.63	2087.44	2082.38	2086.04	1467.0
2008-09-03 04:00:00	NQ	Futures	2085.76	2092.23	2085.76	2086.88	2574.0
2008-09-03 05:00:00	NQ	Futures	2086.6	2086.6	2075.91	2076.47	2359.0
2008-09-03 06:00:00	NQ	Futures	2076.19	2079.01	2073.66	2073.94	1611.0
2008-09-03 07:00:00	NQ	Futures	2074.79	2074.79	2066.07	2068.88	5073.0
2008-09-03 08:00:00	NQ	Futures	2068.88	2079.01	2068.32	2078.44	9440.0
2008-09-03 09:00:00	NQ	Futures	2078.44	2082.38	2070.57	2081.54	52976.0
2008-09-03 10:00:00	NQ	Futures	2081.54	2088.85	2070.0	2077.32	62328.0
2008-09-03 11:00:00	NQ	Futures	2077.32	2084.35	2055.66	2057.91	61639.0
2008-09-03 12:00:00	NQ	Futures	2057.91	2060.72	2051.16	2059.03	44066.0
2008-09-03 13:00:00	NQ	Futures	2059.03	2068.88	2054.81	2066.35	43724.0
2008-09-03 14:00:00	NQ	Futures	2066.63	2072.82	2054.53	2057.06	46329.0
2008-09-03 15:00:00	NQ	Futures	2056.78	2066.63	2049.75	2064.94	59497.0
2008-09-03 16:00:00	NQ	Futures	2064.94	2066.07	2061.57	2063.53	11945.0
2008-09-03 17:00:00	NQ	Futures	2063.82	2065.5	2063.53	2064.66	168.0
2008-09-03 18:00:00	NQ	Futures	2063.82	2065.22	2063.25	2065.22	57.0
2008-09-03 19:00:00	NQ	Futures	2065.22	2065.78	2064.38	2065.22	412.0
2008-09-03 20:00:00	NQ	Futures	2065.78	2065.78	2062.13	2062.97	146.0
2008-09-03 21:00:00	NQ	Futures	2062.41	2062.97	2059.88	2062.97	243.0
2008-09-03 22:00:00	NQ	Futures	2062.97	2063.53	2062.41	2062.41	68.0
2008-09-03 23:00:00	NQ	Futures	2062.41	2063.53	2060.44	2060.72	117.0
2008-09-03 00:00:00	YM	Futures	10455.7	10462.1	10438.4	10442.1	235.0
2008-09-03 01:00:00	YM	Futures	10442.1	10455.7	10435.7	10451.1	140.0

> showing 50 of 1,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time