PREVIEW / futures_1hour / 2008-09-08

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-09-08.parquet
  size:    44 KB
  rows:    1,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-08 00:00:00	ES	Futures	1187.64	1188.8	1187.41	1188.11	2626.0
2008-09-08 01:00:00	ES	Futures	1188.11	1189.04	1185.32	1185.78	8841.0
2008-09-08 02:00:00	ES	Futures	1185.55	1187.18	1183.69	1183.92	25250.0
2008-09-08 03:00:00	ES	Futures	1183.92	1186.25	1180.9	1186.25	44697.0
2008-09-08 04:00:00	ES	Futures	1186.25	1190.9	1185.55	1185.78	40837.0
2008-09-08 05:00:00	ES	Futures	1185.78	1188.11	1185.32	1185.55	15239.0
2008-09-08 06:00:00	ES	Futures	1185.55	1189.73	1185.55	1188.57	18792.0
2008-09-08 07:00:00	ES	Futures	1188.8	1189.04	1182.53	1186.02	39596.0
2008-09-08 08:00:00	ES	Futures	1185.78	1191.83	1185.55	1187.87	74531.0
2008-09-08 09:00:00	ES	Futures	1187.87	1189.04	1175.56	1175.79	419827.0
2008-09-08 10:00:00	ES	Futures	1175.79	1182.53	1170.68	1170.91	523555.0
2008-09-08 11:00:00	ES	Futures	1170.68	1176.02	1162.08	1166.03	540395.0
2008-09-08 12:00:00	ES	Futures	1166.03	1171.37	1159.06	1169.98	295157.0
2008-09-08 13:00:00	ES	Futures	1170.21	1171.14	1160.22	1161.38	187780.0
2008-09-08 14:00:00	ES	Futures	1161.15	1171.84	1159.99	1167.65	241753.0
2008-09-08 15:00:00	ES	Futures	1167.89	1179.51	1163.7	1179.51	396355.0
2008-09-08 16:00:00	ES	Futures	1179.28	1181.13	1176.72	1176.72	127228.0
2008-09-08 17:00:00	ES	Futures	1177.18	1177.65	1176.95	1177.18	1104.0
2008-09-08 18:00:00	ES	Futures	1176.72	1178.35	1176.25	1177.65	2316.0
2008-09-08 19:00:00	ES	Futures	1177.65	1178.35	1176.72	1176.72	1612.0
2008-09-08 20:00:00	ES	Futures	1176.72	1176.95	1175.32	1175.56	2800.0
2008-09-08 21:00:00	ES	Futures	1175.56	1175.79	1174.63	1174.63	3289.0
2008-09-08 22:00:00	ES	Futures	1174.86	1175.56	1174.39	1174.63	1849.0
2008-09-08 23:00:00	ES	Futures	1174.63	1174.63	1173.47	1174.39	2110.0
2008-09-08 00:00:00	NQ	Futures	2040.47	2041.59	2038.22	2038.22	577.0
2008-09-08 01:00:00	NQ	Futures	2039.06	2041.03	2034.28	2035.97	1178.0
2008-09-08 02:00:00	NQ	Futures	2035.12	2037.66	2031.19	2032.31	1211.0
2008-09-08 03:00:00	NQ	Futures	2032.03	2035.41	2026.97	2035.41	3408.0
2008-09-08 04:00:00	NQ	Futures	2035.69	2042.44	2031.19	2031.47	2962.0
2008-09-08 05:00:00	NQ	Futures	2031.75	2036.25	2031.19	2031.19	926.0
2008-09-08 06:00:00	NQ	Futures	2031.19	2037.37	2031.19	2035.97	948.0
2008-09-08 07:00:00	NQ	Futures	2035.69	2036.25	2026.4	2032.31	3844.0
2008-09-08 08:00:00	NQ	Futures	2032.03	2037.66	2028.09	2028.37	10791.0
2008-09-08 09:00:00	NQ	Futures	2028.37	2028.65	1991.52	1992.09	113087.0
2008-09-08 10:00:00	NQ	Futures	1991.81	2007.84	1981.12	1981.4	93336.0
2008-09-08 11:00:00	NQ	Futures	1981.68	1989.56	1961.71	1966.21	92232.0
2008-09-08 12:00:00	NQ	Futures	1966.49	1980.27	1952.43	1976.9	59873.0
2008-09-08 13:00:00	NQ	Futures	1977.46	1978.3	1956.93	1958.33	42282.0
2008-09-08 14:00:00	NQ	Futures	1958.05	1980.84	1955.8	1973.52	48660.0
2008-09-08 15:00:00	NQ	Futures	1973.24	1990.96	1964.52	1984.77	68705.0
2008-09-08 16:00:00	NQ	Futures	1984.49	1985.05	1979.15	1979.43	14194.0
2008-09-08 17:00:00	NQ	Futures	1979.43	1981.68	1979.43	1980.84	309.0
2008-09-08 18:00:00	NQ	Futures	1980.84	1982.52	1979.43	1981.68	143.0
2008-09-08 19:00:00	NQ	Futures	1981.4	1983.09	1981.12	1982.24	135.0
2008-09-08 20:00:00	NQ	Futures	1980.84	1980.84	1974.65	1975.49	556.0
2008-09-08 21:00:00	NQ	Futures	1975.49	1975.49	1973.8	1974.08	178.0
2008-09-08 22:00:00	NQ	Futures	1973.8	1974.93	1972.96	1972.96	158.0
2008-09-08 23:00:00	NQ	Futures	1973.8	1973.8	1971.27	1972.68	197.0
2008-09-08 00:00:00	YM	Futures	10450.2	10460.2	10448.4	10456.6	310.0
2008-09-08 01:00:00	YM	Futures	10455.7	10470.2	10435.7	10439.3	471.0

> showing 50 of 1,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time