PREVIEW / futures_1hour / 2008-09-10

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-09-10.parquet
  size:    42 KB
  rows:    1,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-10 00:00:00	ES	Futures	1144.88	1145.11	1144.18	1144.65	1549.0
2008-09-10 01:00:00	ES	Futures	1144.65	1150.92	1143.95	1146.97	23176.0
2008-09-10 02:00:00	ES	Futures	1146.97	1153.71	1146.04	1151.39	22178.0
2008-09-10 03:00:00	ES	Futures	1151.15	1152.78	1144.65	1149.53	35289.0
2008-09-10 04:00:00	ES	Futures	1149.76	1152.32	1149.06	1149.99	11717.0
2008-09-10 05:00:00	ES	Futures	1150.22	1150.46	1145.11	1145.58	17067.0
2008-09-10 06:00:00	ES	Futures	1145.34	1149.76	1144.41	1146.97	19289.0
2008-09-10 07:00:00	ES	Futures	1146.74	1152.55	1135.35	1136.28	149363.0
2008-09-10 08:00:00	ES	Futures	1136.28	1147.67	1134.42	1147.2	123199.0
2008-09-10 09:00:00	ES	Futures	1147.43	1150.46	1140.69	1147.67	298865.0
2008-09-10 10:00:00	ES	Futures	1147.67	1149.53	1137.91	1139.3	443119.0
2008-09-10 11:00:00	ES	Futures	1139.3	1146.5	1135.58	1143.48	358451.0
2008-09-10 12:00:00	ES	Futures	1143.25	1148.6	1142.55	1145.11	220788.0
2008-09-10 13:00:00	ES	Futures	1144.88	1149.29	1142.79	1144.65	168075.0
2008-09-10 14:00:00	ES	Futures	1144.65	1156.5	1143.95	1151.15	367864.0
2008-09-10 15:00:00	ES	Futures	1151.15	1157.2	1143.25	1144.41	414180.0
2008-09-10 16:00:00	ES	Futures	1144.41	1147.67	1144.18	1147.2	101809.0
2008-09-10 17:00:00	ES	Futures	1147.2	1147.67	1146.5	1147.2	2502.0
2008-09-10 18:00:00	ES	Futures	1146.97	1147.67	1146.5	1147.2	1694.0
2008-09-10 19:00:00	ES	Futures	1146.97	1147.43	1143.95	1144.18	2671.0
2008-09-10 20:00:00	ES	Futures	1144.41	1144.88	1142.79	1143.02	3073.0
2008-09-10 21:00:00	ES	Futures	1143.02	1143.72	1142.32	1143.72	2028.0
2008-09-10 22:00:00	ES	Futures	1143.72	1144.18	1141.16	1141.39	3334.0
2008-09-10 23:00:00	ES	Futures	1141.39	1142.09	1140.93	1141.86	1307.0
2008-09-10 00:00:00	NQ	Futures	1955.52	1956.36	1954.39	1955.24	118.0
2008-09-10 01:00:00	NQ	Futures	1955.24	1965.93	1954.11	1958.33	2266.0
2008-09-10 02:00:00	NQ	Futures	1959.74	1967.9	1957.77	1964.24	2084.0
2008-09-10 03:00:00	NQ	Futures	1964.52	1966.77	1955.24	1963.4	4721.0
2008-09-10 04:00:00	NQ	Futures	1963.4	1969.58	1962.27	1967.9	3713.0
2008-09-10 05:00:00	NQ	Futures	1968.18	1969.3	1960.58	1961.15	3180.0
2008-09-10 06:00:00	NQ	Futures	1960.58	1967.9	1959.46	1960.58	1847.0
2008-09-10 07:00:00	NQ	Futures	1961.43	1965.65	1951.86	1952.71	10735.0
2008-09-10 08:00:00	NQ	Futures	1952.99	1964.8	1951.02	1964.24	13853.0
2008-09-10 09:00:00	NQ	Futures	1964.24	1965.08	1946.24	1953.27	57510.0
2008-09-10 10:00:00	NQ	Futures	1953.27	1961.71	1945.39	1947.08	58127.0
2008-09-10 11:00:00	NQ	Futures	1946.8	1962.27	1942.02	1957.49	52710.0
2008-09-10 12:00:00	NQ	Futures	1957.77	1967.62	1955.8	1962.55	36383.0
2008-09-10 13:00:00	NQ	Futures	1962.55	1965.65	1952.71	1953.27	25310.0
2008-09-10 14:00:00	NQ	Futures	1953.55	1975.49	1952.71	1965.93	47168.0
2008-09-10 15:00:00	NQ	Futures	1966.21	1974.37	1953.83	1954.96	54310.0
2008-09-10 16:00:00	NQ	Futures	1954.39	1955.8	1949.89	1954.96	16283.0
2008-09-10 17:00:00	NQ	Futures	1954.96	1956.08	1954.11	1955.52	177.0
2008-09-10 18:00:00	NQ	Futures	1954.96	1955.8	1953.83	1955.24	167.0
2008-09-10 19:00:00	NQ	Futures	1954.96	1955.52	1949.61	1950.18	329.0
2008-09-10 20:00:00	NQ	Futures	1950.46	1951.3	1948.21	1948.21	178.0
2008-09-10 21:00:00	NQ	Futures	1948.21	1948.77	1947.36	1947.92	499.0
2008-09-10 22:00:00	NQ	Futures	1948.21	1948.77	1943.99	1945.39	262.0
2008-09-10 23:00:00	NQ	Futures	1945.39	1946.24	1944.55	1946.24	62.0
2008-09-10 00:00:00	YM	Futures	10258.5	10258.5	10253.9	10253.9	6.0
2008-09-10 01:00:00	YM	Futures	10253.0	10300.3	10253.0	10276.7	90.0

> showing 50 of 1,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time