PREVIEW / futures_1hour / 2008-09-12

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-09-12.parquet
  size:    38 KB
  rows:    1,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-12 00:00:00	ES	Futures	1159.75	1160.68	1159.29	1160.68	672.0
2008-09-12 01:00:00	ES	Futures	1160.68	1162.08	1159.99	1161.38	1884.0
2008-09-12 02:00:00	ES	Futures	1161.38	1161.61	1159.99	1161.38	3298.0
2008-09-12 03:00:00	ES	Futures	1161.15	1161.38	1159.06	1160.91	10421.0
2008-09-12 04:00:00	ES	Futures	1160.91	1165.33	1160.22	1164.87	10812.0
2008-09-12 05:00:00	ES	Futures	1164.87	1165.33	1162.77	1163.47	6397.0
2008-09-12 06:00:00	ES	Futures	1163.47	1163.94	1158.82	1162.08	8531.0
2008-09-12 07:00:00	ES	Futures	1162.08	1162.54	1157.43	1158.13	14021.0
2008-09-12 08:00:00	ES	Futures	1158.13	1158.13	1152.78	1153.48	40735.0
2008-09-12 09:00:00	ES	Futures	1153.25	1154.17	1146.74	1149.53	95272.0
2008-09-12 10:00:00	ES	Futures	1149.53	1158.59	1148.13	1158.36	107675.0
2008-09-12 11:00:00	ES	Futures	1158.13	1166.96	1156.73	1161.15	102200.0
2008-09-12 12:00:00	ES	Futures	1160.91	1163.24	1153.71	1154.17	39526.0
2008-09-12 13:00:00	ES	Futures	1153.94	1161.61	1152.55	1161.61	59013.0
2008-09-12 14:00:00	ES	Futures	1161.61	1166.49	1155.57	1165.56	49255.0
2008-09-12 15:00:00	ES	Futures	1165.8	1166.73	1157.43	1164.63	75652.0
2008-09-12 16:00:00	ES	Futures	1164.63	1169.28	1164.17	1169.05	27386.0
2008-09-12 00:00:00	NQ	Futures	1992.37	1993.49	1991.24	1993.49	10.0
2008-09-12 01:00:00	NQ	Futures	1993.77	1996.03	1992.65	1995.74	83.0
2008-09-12 02:00:00	NQ	Futures	1994.9	1996.03	1992.93	1994.06	294.0
2008-09-12 03:00:00	NQ	Futures	1994.06	1994.06	1988.15	1989.56	1708.0
2008-09-12 04:00:00	NQ	Futures	1989.27	1999.4	1989.27	1998.28	505.0
2008-09-12 05:00:00	NQ	Futures	1997.99	1998.28	1994.34	1994.34	169.0
2008-09-12 06:00:00	NQ	Futures	1995.18	1996.31	1991.24	1996.03	305.0
2008-09-12 07:00:00	NQ	Futures	1996.03	1999.96	1990.96	1996.03	4072.0
2008-09-12 08:00:00	NQ	Futures	1995.46	1997.15	1981.68	1981.96	3045.0
2008-09-12 09:00:00	NQ	Futures	1981.96	1983.37	1962.83	1965.93	18406.0
2008-09-12 10:00:00	NQ	Futures	1966.21	1978.87	1961.99	1972.96	16565.0
2008-09-12 11:00:00	NQ	Futures	1972.68	1998.84	1969.02	1985.9	19493.0
2008-09-12 12:00:00	NQ	Futures	1986.18	1990.4	1969.58	1971.55	8235.0
2008-09-12 13:00:00	NQ	Futures	1971.27	1983.93	1967.33	1982.52	9986.0
2008-09-12 14:00:00	NQ	Futures	1983.09	1995.46	1972.96	1994.06	10291.0
2008-09-12 15:00:00	NQ	Futures	1994.34	1996.59	1980.84	1990.12	11910.0
2008-09-12 16:00:00	NQ	Futures	1989.84	1996.31	1987.31	1996.31	2930.0
2008-09-12 00:00:00	YM	Futures	10384.9	10394.9	10379.4	10393.1	89.0
2008-09-12 01:00:00	YM	Futures	10395.8	10408.5	10393.1	10404.0	92.0
2008-09-12 02:00:00	YM	Futures	10398.5	10405.8	10393.1	10405.8	149.0
2008-09-12 03:00:00	YM	Futures	10398.5	10404.0	10385.8	10398.5	510.0
2008-09-12 04:00:00	YM	Futures	10396.7	10446.7	10396.7	10442.2	1023.0
2008-09-12 05:00:00	YM	Futures	10442.2	10442.2	10418.5	10422.2	678.0
2008-09-12 06:00:00	YM	Futures	10421.3	10422.2	10384.9	10407.6	927.0
2008-09-12 07:00:00	YM	Futures	10408.5	10412.2	10369.4	10374.0	792.0
2008-09-12 08:00:00	YM	Futures	10373.1	10374.9	10321.2	10324.9	3709.0
2008-09-12 09:00:00	YM	Futures	10325.8	10333.0	10253.0	10274.8	24703.0
2008-09-12 10:00:00	YM	Futures	10274.8	10344.9	10259.4	10337.6	40304.0
2008-09-12 11:00:00	YM	Futures	10337.6	10422.2	10333.0	10372.2	32553.0
2008-09-12 12:00:00	YM	Futures	10373.1	10391.3	10298.5	10300.3	19306.0
2008-09-12 13:00:00	YM	Futures	10301.2	10362.1	10280.3	10362.1	31668.0
2008-09-12 14:00:00	YM	Futures	10362.1	10408.5	10301.2	10399.4	27615.0
2008-09-12 15:00:00	YM	Futures	10400.3	10407.6	10323.9	10402.2	29593.0

> showing 50 of 1,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time