PREVIEW / futures_1hour / 2008-09-15

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-09-15.parquet
  size:    46 KB
  rows:    1,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-15 00:00:00	ES	Futures	1147.99	1156.51	1147.28	1147.28	15034.0
2008-09-15 01:00:00	ES	Futures	1147.51	1153.67	1147.28	1150.35	5126.0
2008-09-15 02:00:00	ES	Futures	1150.35	1154.61	1149.41	1154.14	11367.0
2008-09-15 03:00:00	ES	Futures	1154.14	1158.64	1152.96	1156.27	25835.0
2008-09-15 04:00:00	ES	Futures	1156.27	1157.22	1147.51	1147.99	29955.0
2008-09-15 05:00:00	ES	Futures	1147.99	1154.85	1147.04	1150.83	23391.0
2008-09-15 06:00:00	ES	Futures	1150.83	1150.83	1143.49	1143.49	38983.0
2008-09-15 07:00:00	ES	Futures	1143.49	1146.8	1138.99	1144.44	75879.0
2008-09-15 08:00:00	ES	Futures	1144.44	1152.01	1142.31	1148.7	87891.0
2008-09-15 09:00:00	ES	Futures	1148.7	1160.06	1144.44	1152.96	377591.0
2008-09-15 10:00:00	ES	Futures	1152.96	1173.07	1151.3	1169.29	476917.0
2008-09-15 11:00:00	ES	Futures	1169.29	1170.23	1153.9	1155.09	347180.0
2008-09-15 12:00:00	ES	Futures	1154.85	1167.63	1154.14	1162.19	366375.0
2008-09-15 13:00:00	ES	Futures	1162.19	1166.21	1150.35	1154.38	263585.0
2008-09-15 14:00:00	ES	Futures	1154.61	1161.0	1146.57	1149.41	285906.0
2008-09-15 15:00:00	ES	Futures	1149.17	1150.83	1133.55	1135.92	741019.0
2008-09-15 16:00:00	ES	Futures	1135.68	1136.63	1130.71	1132.37	191312.0
2008-09-15 17:00:00	ES	Futures	1132.13	1134.97	1132.13	1132.37	4025.0
2008-09-15 18:00:00	ES	Futures	1132.13	1132.13	1126.45	1127.16	11033.0
2008-09-15 19:00:00	ES	Futures	1126.93	1128.58	1125.51	1126.45	9568.0
2008-09-15 20:00:00	ES	Futures	1126.69	1126.93	1116.28	1116.99	28833.0
2008-09-15 21:00:00	ES	Futures	1116.99	1122.19	1113.2	1116.28	19767.0
2008-09-15 22:00:00	ES	Futures	1116.28	1118.17	1112.96	1114.86	14983.0
2008-09-15 23:00:00	ES	Futures	1115.09	1118.17	1113.91	1114.38	4700.0
2008-09-15 00:00:00	NQ	Futures	1957.82	1967.16	1955.84	1955.84	690.0
2008-09-15 01:00:00	NQ	Futures	1955.84	1963.77	1954.99	1960.65	314.0
2008-09-15 02:00:00	NQ	Futures	1959.52	1966.03	1958.39	1964.33	609.0
2008-09-15 03:00:00	NQ	Futures	1964.9	1969.71	1962.63	1966.31	1557.0
2008-09-15 04:00:00	NQ	Futures	1966.6	1968.29	1954.71	1954.99	1301.0
2008-09-15 05:00:00	NQ	Futures	1954.99	1961.79	1954.71	1959.52	2504.0
2008-09-15 06:00:00	NQ	Futures	1959.24	1960.94	1952.16	1954.71	4354.0
2008-09-15 07:00:00	NQ	Futures	1954.43	1963.77	1947.35	1954.71	7387.0
2008-09-15 08:00:00	NQ	Futures	1954.71	1965.75	1953.58	1958.67	8936.0
2008-09-15 09:00:00	NQ	Futures	1958.67	1980.46	1951.32	1967.73	68731.0
2008-09-15 10:00:00	NQ	Futures	1967.44	1999.14	1966.6	1990.65	70540.0
2008-09-15 11:00:00	NQ	Futures	1990.93	1992.06	1973.1	1973.95	44581.0
2008-09-15 12:00:00	NQ	Futures	1974.8	1993.19	1972.54	1984.42	47725.0
2008-09-15 13:00:00	NQ	Futures	1984.42	1990.08	1960.37	1966.88	39243.0
2008-09-15 14:00:00	NQ	Futures	1966.88	1975.93	1958.39	1961.5	43205.0
2008-09-15 15:00:00	NQ	Futures	1961.5	1966.6	1939.71	1942.83	110424.0
2008-09-15 16:00:00	NQ	Futures	1942.83	1952.45	1937.17	1945.94	34948.0
2008-09-15 17:00:00	NQ	Futures	1948.2	1950.47	1946.51	1947.35	189.0
2008-09-15 18:00:00	NQ	Futures	1947.92	1947.92	1937.73	1938.86	465.0
2008-09-15 19:00:00	NQ	Futures	1937.73	1942.26	1937.17	1937.73	400.0
2008-09-15 20:00:00	NQ	Futures	1937.73	1939.15	1926.7	1928.11	1081.0
2008-09-15 21:00:00	NQ	Futures	1928.11	1936.88	1927.55	1930.38	807.0
2008-09-15 22:00:00	NQ	Futures	1929.81	1932.36	1924.43	1926.13	1104.0
2008-09-15 23:00:00	NQ	Futures	1926.41	1931.22	1926.41	1927.55	287.0
2008-09-15 00:00:00	YM	Futures	10110.2	10167.5	10100.2	10100.2	1016.0
2008-09-15 01:00:00	YM	Futures	10102.9	10146.6	10099.3	10128.4	423.0

> showing 50 of 1,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time