PREVIEW / futures_1hour / 2008-09-17

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-09-17.parquet
  size:    46 KB
  rows:    1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-17 00:00:00	ES	Futures	1155.32	1155.32	1152.01	1153.43	3378.0
2008-09-17 01:00:00	ES	Futures	1153.19	1155.8	1152.01	1154.14	4719.0
2008-09-17 02:00:00	ES	Futures	1153.9	1155.8	1150.35	1154.85	18534.0
2008-09-17 03:00:00	ES	Futures	1154.85	1155.32	1132.61	1136.15	53175.0
2008-09-17 04:00:00	ES	Futures	1136.39	1149.41	1135.44	1148.7	39418.0
2008-09-17 05:00:00	ES	Futures	1148.7	1149.88	1144.91	1145.38	23471.0
2008-09-17 06:00:00	ES	Futures	1145.15	1147.28	1140.65	1146.57	25415.0
2008-09-17 07:00:00	ES	Futures	1146.33	1149.64	1143.96	1144.67	43920.0
2008-09-17 08:00:00	ES	Futures	1144.67	1146.09	1128.58	1128.82	133804.0
2008-09-17 09:00:00	ES	Futures	1128.82	1136.15	1122.43	1133.08	478871.0
2008-09-17 10:00:00	ES	Futures	1133.32	1136.39	1117.46	1120.54	515333.0
2008-09-17 11:00:00	ES	Futures	1120.54	1121.96	1105.86	1112.02	587380.0
2008-09-17 12:00:00	ES	Futures	1112.02	1117.7	1102.08	1113.67	465987.0
2008-09-17 13:00:00	ES	Futures	1113.67	1118.88	1101.84	1106.57	396162.0
2008-09-17 14:00:00	ES	Futures	1106.57	1127.87	1103.5	1119.83	646797.0
2008-09-17 15:00:00	ES	Futures	1119.83	1130.24	1095.21	1097.58	816468.0
2008-09-17 16:00:00	ES	Futures	1097.82	1109.89	1097.58	1103.02	201013.0
2008-09-17 17:00:00	ES	Futures	1103.02	1105.15	1100.89	1101.37	8225.0
2008-09-17 18:00:00	ES	Futures	1101.37	1105.15	1100.89	1102.08	16628.0
2008-09-17 19:00:00	ES	Futures	1102.31	1103.73	1100.89	1102.79	8387.0
2008-09-17 20:00:00	ES	Futures	1103.02	1106.1	1102.55	1105.63	14567.0
2008-09-17 21:00:00	ES	Futures	1105.86	1106.57	1105.15	1106.1	6376.0
2008-09-17 22:00:00	ES	Futures	1106.1	1106.1	1101.84	1103.02	5960.0
2008-09-17 23:00:00	ES	Futures	1103.02	1104.68	1102.31	1102.79	4258.0
2008-09-17 00:00:00	NQ	Futures	1969.14	1970.27	1964.33	1966.6	134.0
2008-09-17 01:00:00	NQ	Futures	1966.6	1967.16	1960.09	1960.09	990.0
2008-09-17 02:00:00	NQ	Futures	1959.52	1962.35	1952.45	1961.5	921.0
2008-09-17 03:00:00	NQ	Futures	1960.65	1961.22	1927.55	1934.05	3331.0
2008-09-17 04:00:00	NQ	Futures	1934.05	1954.71	1932.07	1953.58	2209.0
2008-09-17 05:00:00	NQ	Futures	1954.71	1958.67	1947.92	1951.6	874.0
2008-09-17 06:00:00	NQ	Futures	1951.6	1956.41	1944.81	1955.84	1022.0
2008-09-17 07:00:00	NQ	Futures	1955.28	1959.52	1946.79	1954.43	3397.0
2008-09-17 08:00:00	NQ	Futures	1954.43	1956.69	1937.73	1937.73	11114.0
2008-09-17 09:00:00	NQ	Futures	1937.73	1941.98	1916.79	1935.75	74466.0
2008-09-17 10:00:00	NQ	Futures	1935.75	1939.71	1908.02	1913.4	80384.0
2008-09-17 11:00:00	NQ	Futures	1913.4	1914.53	1887.37	1899.53	83060.0
2008-09-17 12:00:00	NQ	Futures	1899.25	1905.76	1886.52	1895.57	60657.0
2008-09-17 13:00:00	NQ	Futures	1895.57	1905.48	1872.37	1879.44	76853.0
2008-09-17 14:00:00	NQ	Futures	1879.44	1905.19	1870.95	1894.44	91946.0
2008-09-17 15:00:00	NQ	Futures	1894.44	1915.1	1855.96	1857.65	121779.0
2008-09-17 16:00:00	NQ	Futures	1857.65	1878.31	1856.52	1866.71	33032.0
2008-09-17 17:00:00	NQ	Futures	1866.71	1868.69	1862.75	1864.45	665.0
2008-09-17 18:00:00	NQ	Futures	1864.73	1870.1	1863.6	1865.58	664.0
2008-09-17 19:00:00	NQ	Futures	1866.43	1867.56	1864.16	1865.58	479.0
2008-09-17 20:00:00	NQ	Futures	1866.14	1868.97	1865.86	1868.97	492.0
2008-09-17 21:00:00	NQ	Futures	1869.26	1869.54	1867.56	1868.69	569.0
2008-09-17 22:00:00	NQ	Futures	1867.84	1868.69	1863.31	1863.88	212.0
2008-09-17 23:00:00	NQ	Futures	1863.88	1865.29	1863.03	1863.03	327.0
2008-09-17 00:00:00	YM	Futures	10070.2	10072.0	10045.6	10054.7	278.0
2008-09-17 01:00:00	YM	Futures	10054.7	10075.6	10040.2	10068.4	402.0

> showing 50 of 1,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time