PREVIEW / futures_1hour / 2008-09-24

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-09-24.parquet
  size:    44 KB
  rows:    1,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-24 00:00:00	ES	Futures	1138.28	1138.52	1135.92	1136.63	3673.0
2008-09-24 01:00:00	ES	Futures	1136.63	1138.05	1136.39	1137.57	3061.0
2008-09-24 02:00:00	ES	Futures	1137.81	1139.7	1134.74	1139.23	11828.0
2008-09-24 03:00:00	ES	Futures	1139.47	1140.65	1135.68	1137.81	21135.0
2008-09-24 04:00:00	ES	Futures	1137.57	1139.7	1136.63	1138.76	16183.0
2008-09-24 05:00:00	ES	Futures	1138.76	1141.36	1135.21	1135.44	17893.0
2008-09-24 06:00:00	ES	Futures	1135.44	1136.39	1131.19	1133.32	23334.0
2008-09-24 07:00:00	ES	Futures	1133.32	1136.39	1125.98	1132.61	45281.0
2008-09-24 08:00:00	ES	Futures	1132.61	1137.57	1129.77	1133.79	62150.0
2008-09-24 09:00:00	ES	Futures	1133.79	1134.74	1121.01	1126.22	302720.0
2008-09-24 10:00:00	ES	Futures	1126.22	1131.19	1119.12	1130.95	391535.0
2008-09-24 11:00:00	ES	Futures	1130.71	1131.19	1120.06	1125.98	286894.0
2008-09-24 12:00:00	ES	Futures	1125.74	1128.35	1121.01	1124.09	161501.0
2008-09-24 13:00:00	ES	Futures	1124.32	1134.97	1123.14	1128.35	250584.0
2008-09-24 14:00:00	ES	Futures	1128.11	1134.03	1123.85	1126.69	231422.0
2008-09-24 15:00:00	ES	Futures	1126.69	1129.53	1117.22	1127.4	392450.0
2008-09-24 16:00:00	ES	Futures	1127.4	1129.77	1126.45	1129.53	84032.0
2008-09-24 17:00:00	ES	Futures	1129.29	1129.29	1124.8	1125.03	3947.0
2008-09-24 18:00:00	ES	Futures	1125.27	1128.11	1125.27	1127.4	4497.0
2008-09-24 19:00:00	ES	Futures	1127.4	1129.06	1125.03	1125.03	3666.0
2008-09-24 20:00:00	ES	Futures	1125.03	1129.06	1124.56	1127.4	4802.0
2008-09-24 21:00:00	ES	Futures	1127.4	1134.97	1122.67	1132.13	18916.0
2008-09-24 22:00:00	ES	Futures	1132.13	1134.26	1131.42	1132.13	5527.0
2008-09-24 23:00:00	ES	Futures	1132.13	1132.13	1128.35	1129.77	4235.0
2008-09-24 00:00:00	NQ	Futures	1895.57	1896.14	1892.18	1894.72	664.0
2008-09-24 01:00:00	NQ	Futures	1893.87	1895.01	1893.59	1894.72	204.0
2008-09-24 02:00:00	NQ	Futures	1895.57	1898.4	1890.76	1897.84	485.0
2008-09-24 03:00:00	NQ	Futures	1897.84	1899.25	1891.33	1893.02	1106.0
2008-09-24 04:00:00	NQ	Futures	1893.59	1897.55	1891.89	1897.27	323.0
2008-09-24 05:00:00	NQ	Futures	1896.42	1898.68	1889.06	1889.35	555.0
2008-09-24 06:00:00	NQ	Futures	1889.06	1890.76	1882.27	1885.95	904.0
2008-09-24 07:00:00	NQ	Futures	1886.23	1889.06	1873.5	1884.54	2860.0
2008-09-24 08:00:00	NQ	Futures	1884.54	1894.44	1880.57	1890.2	6101.0
2008-09-24 09:00:00	NQ	Futures	1890.2	1890.48	1869.54	1881.14	43391.0
2008-09-24 10:00:00	NQ	Futures	1880.57	1895.57	1868.12	1894.44	62065.0
2008-09-24 11:00:00	NQ	Futures	1893.87	1895.01	1875.2	1885.67	45608.0
2008-09-24 12:00:00	NQ	Futures	1885.67	1890.48	1877.46	1882.56	26637.0
2008-09-24 13:00:00	NQ	Futures	1882.84	1903.78	1880.29	1892.74	46636.0
2008-09-24 14:00:00	NQ	Futures	1893.02	1903.78	1886.23	1889.63	38418.0
2008-09-24 15:00:00	NQ	Futures	1889.35	1896.99	1868.69	1889.63	57044.0
2008-09-24 16:00:00	NQ	Futures	1889.91	1895.57	1888.5	1895.29	12614.0
2008-09-24 17:00:00	NQ	Futures	1893.87	1893.87	1887.93	1889.06	431.0
2008-09-24 18:00:00	NQ	Futures	1888.5	1891.33	1888.21	1889.63	562.0
2008-09-24 19:00:00	NQ	Futures	1890.2	1892.74	1885.95	1885.95	371.0
2008-09-24 20:00:00	NQ	Futures	1886.52	1892.74	1885.1	1890.48	265.0
2008-09-24 21:00:00	NQ	Futures	1890.48	1900.38	1884.25	1896.7	1076.0
2008-09-24 22:00:00	NQ	Futures	1896.7	1900.95	1895.29	1895.29	188.0
2008-09-24 23:00:00	NQ	Futures	1896.14	1896.7	1890.2	1890.2	128.0
2008-09-24 00:00:00	YM	Futures	9986.5	9987.4	9970.1	9975.6	150.0
2008-09-24 01:00:00	YM	Futures	9978.3	9986.5	9974.7	9981.1	169.0

> showing 50 of 1,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time