PREVIEW / futures_1hour / 2008-10-01

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-01.parquet
  size:    45 KB
  rows:    1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-01 00:00:00	ES	Futures	1099.0	1100.89	1098.53	1099.71	2026.0
2008-10-01 01:00:00	ES	Futures	1099.47	1100.89	1099.24	1100.66	1426.0
2008-10-01 02:00:00	ES	Futures	1100.89	1101.84	1097.82	1100.42	11609.0
2008-10-01 03:00:00	ES	Futures	1100.18	1100.42	1095.69	1097.34	23263.0
2008-10-01 04:00:00	ES	Futures	1097.34	1099.24	1094.74	1099.24	15923.0
2008-10-01 05:00:00	ES	Futures	1099.47	1099.71	1091.9	1092.61	21638.0
2008-10-01 06:00:00	ES	Futures	1092.37	1097.82	1091.19	1097.34	16528.0
2008-10-01 07:00:00	ES	Futures	1097.11	1099.24	1094.74	1094.74	17961.0
2008-10-01 08:00:00	ES	Futures	1094.98	1099.71	1093.56	1096.4	43561.0
2008-10-01 09:00:00	ES	Futures	1096.4	1097.82	1088.35	1095.21	259287.0
2008-10-01 10:00:00	ES	Futures	1095.21	1095.45	1082.91	1086.22	377950.0
2008-10-01 11:00:00	ES	Futures	1086.46	1094.74	1082.67	1092.85	241434.0
2008-10-01 12:00:00	ES	Futures	1093.08	1110.12	1090.95	1105.86	339045.0
2008-10-01 13:00:00	ES	Futures	1105.86	1106.81	1091.43	1099.47	430492.0
2008-10-01 14:00:00	ES	Futures	1099.71	1110.36	1095.69	1103.5	328852.0
2008-10-01 15:00:00	ES	Futures	1103.5	1107.28	1099.47	1103.02	241688.0
2008-10-01 16:00:00	ES	Futures	1103.73	1109.18	1101.84	1105.39	84465.0
2008-10-01 17:00:00	ES	Futures	1105.15	1107.76	1105.15	1107.28	1972.0
2008-10-01 18:00:00	ES	Futures	1107.52	1110.6	1106.81	1108.47	4299.0
2008-10-01 19:00:00	ES	Futures	1108.7	1111.31	1107.28	1107.52	4749.0
2008-10-01 20:00:00	ES	Futures	1107.52	1110.12	1101.84	1105.15	8680.0
2008-10-01 21:00:00	ES	Futures	1105.15	1111.31	1093.56	1097.58	32194.0
2008-10-01 22:00:00	ES	Futures	1097.34	1099.47	1093.32	1094.03	9164.0
2008-10-01 23:00:00	ES	Futures	1094.27	1096.16	1094.03	1094.98	3095.0
2008-10-01 00:00:00	NQ	Futures	1800.78	1807.0	1800.78	1803.04	153.0
2008-10-01 01:00:00	NQ	Futures	1804.17	1804.17	1799.93	1802.76	80.0
2008-10-01 02:00:00	NQ	Futures	1803.04	1805.87	1799.65	1802.19	335.0
2008-10-01 03:00:00	NQ	Futures	1801.63	1801.63	1795.4	1797.95	884.0
2008-10-01 04:00:00	NQ	Futures	1797.1	1801.91	1795.12	1801.91	440.0
2008-10-01 05:00:00	NQ	Futures	1802.48	1803.04	1794.55	1795.69	1609.0
2008-10-01 06:00:00	NQ	Futures	1795.69	1808.14	1792.57	1806.44	1541.0
2008-10-01 07:00:00	NQ	Futures	1807.29	1809.27	1800.21	1800.21	2029.0
2008-10-01 08:00:00	NQ	Futures	1799.93	1802.19	1789.74	1794.84	7081.0
2008-10-01 09:00:00	NQ	Futures	1795.12	1801.34	1784.93	1796.25	39160.0
2008-10-01 10:00:00	NQ	Futures	1796.53	1796.82	1760.6	1764.84	62766.0
2008-10-01 11:00:00	NQ	Futures	1764.84	1775.03	1756.92	1771.07	39765.0
2008-10-01 12:00:00	NQ	Futures	1771.07	1798.52	1765.97	1791.72	43888.0
2008-10-01 13:00:00	NQ	Futures	1791.44	1791.72	1762.3	1775.6	55609.0
2008-10-01 14:00:00	NQ	Futures	1775.6	1793.42	1769.09	1778.71	42800.0
2008-10-01 15:00:00	NQ	Futures	1778.71	1782.67	1769.37	1779.27	44738.0
2008-10-01 16:00:00	NQ	Futures	1779.56	1788.89	1773.61	1787.76	13575.0
2008-10-01 17:00:00	NQ	Futures	1787.76	1790.59	1785.22	1787.48	177.0
2008-10-01 18:00:00	NQ	Futures	1788.05	1793.7	1787.76	1792.29	175.0
2008-10-01 19:00:00	NQ	Futures	1792.29	1797.1	1792.01	1792.01	265.0
2008-10-01 20:00:00	NQ	Futures	1793.42	1796.82	1780.12	1782.1	436.0
2008-10-01 21:00:00	NQ	Futures	1786.91	1797.38	1765.69	1771.35	1193.0
2008-10-01 22:00:00	NQ	Futures	1771.35	1775.6	1765.69	1771.35	442.0
2008-10-01 23:00:00	NQ	Futures	1770.78	1771.92	1765.69	1769.37	70.0
2008-10-01 00:00:00	YM	Futures	9809.2	9829.2	9808.3	9814.6	119.0
2008-10-01 01:00:00	YM	Futures	9817.3	9831.9	9817.3	9831.9	181.0

> showing 50 of 1,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time