PREVIEW / futures_1hour / 2008-10-02

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-02.parquet
  size:    47 KB
  rows:    1,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-02 00:00:00	ES	Futures	1094.98	1095.45	1092.14	1093.08	3520.0
2008-10-02 01:00:00	ES	Futures	1093.08	1096.63	1090.01	1090.48	5397.0
2008-10-02 02:00:00	ES	Futures	1090.24	1092.37	1089.53	1091.9	6963.0
2008-10-02 03:00:00	ES	Futures	1091.9	1099.71	1091.19	1096.87	25038.0
2008-10-02 04:00:00	ES	Futures	1097.11	1103.97	1096.87	1103.26	18574.0
2008-10-02 05:00:00	ES	Futures	1103.26	1104.68	1100.66	1101.6	12343.0
2008-10-02 06:00:00	ES	Futures	1101.6	1103.73	1098.05	1099.71	12066.0
2008-10-02 07:00:00	ES	Futures	1099.95	1101.6	1093.79	1094.5	24331.0
2008-10-02 08:00:00	ES	Futures	1094.5	1097.11	1089.3	1092.37	54017.0
2008-10-02 09:00:00	ES	Futures	1092.37	1095.45	1081.02	1082.2	266833.0
2008-10-02 10:00:00	ES	Futures	1081.96	1082.2	1072.73	1075.34	433299.0
2008-10-02 11:00:00	ES	Futures	1075.34	1076.76	1065.4	1076.05	334837.0
2008-10-02 12:00:00	ES	Futures	1076.05	1078.89	1070.13	1073.44	183981.0
2008-10-02 13:00:00	ES	Futures	1073.21	1075.81	1063.5	1070.13	334172.0
2008-10-02 14:00:00	ES	Futures	1070.37	1073.92	1059.72	1068.24	319504.0
2008-10-02 15:00:00	ES	Futures	1068.24	1069.18	1055.69	1058.77	478993.0
2008-10-02 16:00:00	ES	Futures	1058.77	1066.34	1058.3	1064.45	135125.0
2008-10-02 17:00:00	ES	Futures	1064.21	1064.92	1063.03	1064.21	4702.0
2008-10-02 18:00:00	ES	Futures	1063.98	1065.4	1059.48	1064.45	7712.0
2008-10-02 19:00:00	ES	Futures	1064.45	1066.58	1063.98	1065.4	2024.0
2008-10-02 20:00:00	ES	Futures	1065.4	1067.53	1061.85	1066.58	6655.0
2008-10-02 21:00:00	ES	Futures	1066.58	1071.79	1065.16	1069.66	6014.0
2008-10-02 22:00:00	ES	Futures	1069.66	1071.31	1067.76	1070.6	2831.0
2008-10-02 23:00:00	ES	Futures	1070.6	1070.84	1068.47	1070.13	3136.0
2008-10-02 00:00:00	NQ	Futures	1768.24	1769.94	1765.69	1768.24	237.0
2008-10-02 01:00:00	NQ	Futures	1767.67	1771.35	1767.11	1767.11	282.0
2008-10-02 02:00:00	NQ	Futures	1766.54	1772.2	1766.26	1771.07	272.0
2008-10-02 03:00:00	NQ	Futures	1771.35	1786.06	1771.35	1784.08	2349.0
2008-10-02 04:00:00	NQ	Futures	1784.65	1795.4	1782.39	1794.84	1128.0
2008-10-02 05:00:00	NQ	Futures	1795.12	1800.5	1792.86	1794.27	1161.0
2008-10-02 06:00:00	NQ	Futures	1794.55	1796.53	1785.22	1787.48	922.0
2008-10-02 07:00:00	NQ	Futures	1788.05	1789.18	1771.07	1772.77	3318.0
2008-10-02 08:00:00	NQ	Futures	1772.77	1777.58	1758.9	1765.97	7793.0
2008-10-02 09:00:00	NQ	Futures	1766.26	1769.94	1738.81	1739.09	39381.0
2008-10-02 10:00:00	NQ	Futures	1739.09	1739.94	1713.91	1720.42	62367.0
2008-10-02 11:00:00	NQ	Futures	1720.42	1730.89	1709.66	1729.19	44302.0
2008-10-02 12:00:00	NQ	Futures	1729.19	1731.45	1716.74	1723.25	24897.0
2008-10-02 13:00:00	NQ	Futures	1723.25	1723.25	1706.27	1719.29	50341.0
2008-10-02 14:00:00	NQ	Futures	1719.29	1724.1	1697.21	1711.93	48179.0
2008-10-02 15:00:00	NQ	Futures	1711.65	1713.06	1692.97	1694.1	69396.0
2008-10-02 16:00:00	NQ	Futures	1694.1	1712.49	1693.25	1708.82	17567.0
2008-10-02 17:00:00	NQ	Futures	1709.1	1709.1	1706.27	1706.27	111.0
2008-10-02 18:00:00	NQ	Futures	1708.53	1710.23	1702.31	1709.1	328.0
2008-10-02 19:00:00	NQ	Futures	1709.95	1713.91	1708.25	1712.21	283.0
2008-10-02 20:00:00	NQ	Futures	1713.06	1718.15	1709.95	1717.59	509.0
2008-10-02 21:00:00	NQ	Futures	1717.02	1719.57	1714.48	1719.57	355.0
2008-10-02 22:00:00	NQ	Futures	1718.44	1719.57	1716.46	1718.15	111.0
2008-10-02 23:00:00	NQ	Futures	1719.29	1719.57	1717.3	1718.44	114.0
2008-10-02 00:00:00	YM	Futures	9816.4	9821.0	9790.1	9802.8	204.0
2008-10-02 01:00:00	YM	Futures	9804.6	9814.6	9764.6	9775.5	415.0

> showing 50 of 1,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time