PREVIEW / futures_1hour / 2008-10-03

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-03.parquet
  size:    39 KB
  rows:    1,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-03 00:00:00	ES	Futures	1070.37	1070.37	1068.71	1069.66	2709.0
2008-10-03 01:00:00	ES	Futures	1069.66	1070.37	1068.0	1069.89	2762.0
2008-10-03 02:00:00	ES	Futures	1070.13	1071.08	1067.53	1071.08	7464.0
2008-10-03 03:00:00	ES	Futures	1070.84	1072.5	1067.53	1068.24	18974.0
2008-10-03 04:00:00	ES	Futures	1068.24	1072.5	1067.29	1068.24	11308.0
2008-10-03 05:00:00	ES	Futures	1068.24	1072.26	1067.05	1070.84	9347.0
2008-10-03 06:00:00	ES	Futures	1070.84	1072.73	1068.95	1070.6	12208.0
2008-10-03 07:00:00	ES	Futures	1070.6	1075.1	1064.45	1067.76	35576.0
2008-10-03 08:00:00	ES	Futures	1067.76	1076.28	1060.19	1072.97	124685.0
2008-10-03 09:00:00	ES	Futures	1072.73	1081.96	1070.37	1080.54	263295.0
2008-10-03 10:00:00	ES	Futures	1080.54	1090.24	1073.68	1089.06	422104.0
2008-10-03 11:00:00	ES	Futures	1088.82	1094.03	1082.67	1085.99	267667.0
2008-10-03 12:00:00	ES	Futures	1085.75	1093.08	1078.41	1092.61	190678.0
2008-10-03 13:00:00	ES	Futures	1092.85	1099.0	1063.74	1072.97	670901.0
2008-10-03 14:00:00	ES	Futures	1072.73	1077.47	1051.43	1067.53	494745.0
2008-10-03 15:00:00	ES	Futures	1067.53	1071.31	1043.62	1046.7	484511.0
2008-10-03 16:00:00	ES	Futures	1046.94	1051.67	1045.99	1049.78	110120.0
2008-10-03 00:00:00	NQ	Futures	1717.02	1718.72	1715.32	1717.87	65.0
2008-10-03 01:00:00	NQ	Futures	1717.59	1719.29	1717.02	1717.59	49.0
2008-10-03 02:00:00	NQ	Futures	1717.59	1720.13	1716.74	1720.13	395.0
2008-10-03 03:00:00	NQ	Futures	1720.13	1722.4	1717.02	1717.02	1134.0
2008-10-03 04:00:00	NQ	Futures	1717.02	1721.27	1716.46	1718.15	732.0
2008-10-03 05:00:00	NQ	Futures	1717.87	1720.13	1716.17	1719.57	720.0
2008-10-03 06:00:00	NQ	Futures	1719.29	1721.27	1715.89	1719.29	582.0
2008-10-03 07:00:00	NQ	Futures	1719.0	1724.66	1710.51	1714.19	1836.0
2008-10-03 08:00:00	NQ	Futures	1714.19	1727.21	1702.31	1720.98	9623.0
2008-10-03 09:00:00	NQ	Futures	1720.98	1742.21	1712.78	1728.91	67601.0
2008-10-03 10:00:00	NQ	Futures	1728.91	1753.52	1723.81	1748.71	58061.0
2008-10-03 11:00:00	NQ	Futures	1749.28	1757.2	1743.9	1749.0	38969.0
2008-10-03 12:00:00	NQ	Futures	1748.71	1757.49	1736.55	1756.35	31014.0
2008-10-03 13:00:00	NQ	Futures	1756.64	1767.67	1693.25	1720.42	112271.0
2008-10-03 14:00:00	NQ	Futures	1720.42	1739.09	1682.78	1717.59	80892.0
2008-10-03 15:00:00	NQ	Futures	1717.3	1720.13	1669.2	1670.05	82527.0
2008-10-03 16:00:00	NQ	Futures	1670.62	1677.69	1669.2	1673.16	12048.0
2008-10-03 00:00:00	YM	Futures	9637.3	9638.2	9627.3	9630.0	75.0
2008-10-03 01:00:00	YM	Futures	9628.2	9637.3	9618.2	9634.5	135.0
2008-10-03 02:00:00	YM	Futures	9634.5	9643.6	9616.3	9634.5	746.0
2008-10-03 03:00:00	YM	Futures	9634.5	9649.1	9613.6	9614.5	1525.0
2008-10-03 04:00:00	YM	Futures	9613.6	9649.1	9608.2	9621.8	917.0
2008-10-03 05:00:00	YM	Futures	9620.0	9650.0	9613.6	9639.1	694.0
2008-10-03 06:00:00	YM	Futures	9639.1	9657.3	9622.7	9640.0	1219.0
2008-10-03 07:00:00	YM	Futures	9639.1	9676.4	9582.7	9609.1	2504.0
2008-10-03 08:00:00	YM	Futures	9608.2	9663.6	9531.8	9635.4	6557.0
2008-10-03 09:00:00	YM	Futures	9636.4	9691.8	9616.3	9682.7	17655.0
2008-10-03 10:00:00	YM	Futures	9683.6	9764.6	9632.7	9757.3	34511.0
2008-10-03 11:00:00	YM	Futures	9757.3	9795.5	9711.8	9738.2	24782.0
2008-10-03 12:00:00	YM	Futures	9738.2	9814.6	9680.0	9810.1	19278.0
2008-10-03 13:00:00	YM	Futures	9811.0	9847.4	9560.0	9640.9	72621.0
2008-10-03 14:00:00	YM	Futures	9640.9	9689.1	9486.3	9607.2	47741.0
2008-10-03 15:00:00	YM	Futures	9606.3	9628.2	9396.2	9415.3	42363.0

> showing 50 of 1,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time