PREVIEW / futures_1hour / 2008-10-08

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-10-08.parquet
  size:    48 KB
  rows:    1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-08 00:00:00	ES	Futures	952.28	953.46	942.81	944.23	9069.0
2008-10-08 01:00:00	ES	Futures	944.0	944.94	927.67	933.82	20033.0
2008-10-08 02:00:00	ES	Futures	933.35	937.13	929.09	934.53	26649.0
2008-10-08 03:00:00	ES	Futures	934.53	947.07	916.31	917.49	92708.0
2008-10-08 04:00:00	ES	Futures	917.73	935.0	911.57	931.22	96197.0
2008-10-08 05:00:00	ES	Futures	931.45	933.35	917.25	925.3	47268.0
2008-10-08 06:00:00	ES	Futures	925.3	944.71	923.17	937.84	63648.0
2008-10-08 07:00:00	ES	Futures	937.61	989.2	937.61	979.26	301598.0
2008-10-08 08:00:00	ES	Futures	979.02	982.1	928.14	936.9	296721.0
2008-10-08 09:00:00	ES	Futures	936.9	968.84	915.83	961.27	808605.0
2008-10-08 10:00:00	ES	Futures	961.51	971.21	930.98	939.97	790915.0
2008-10-08 11:00:00	ES	Futures	940.21	952.04	926.25	937.61	522824.0
2008-10-08 12:00:00	ES	Futures	937.37	938.32	922.46	931.93	352979.0
2008-10-08 13:00:00	ES	Futures	931.93	966.95	931.69	964.35	543231.0
2008-10-08 14:00:00	ES	Futures	964.35	972.39	953.93	962.69	452581.0
2008-10-08 15:00:00	ES	Futures	962.69	972.16	932.87	935.24	687063.0
2008-10-08 16:00:00	ES	Futures	935.0	937.13	919.15	921.51	151414.0
2008-10-08 17:00:00	ES	Futures	921.51	926.01	919.15	923.41	7912.0
2008-10-08 18:00:00	ES	Futures	923.17	927.9	921.51	926.96	9216.0
2008-10-08 19:00:00	ES	Futures	927.19	930.74	923.64	926.01	6766.0
2008-10-08 20:00:00	ES	Futures	926.25	934.53	926.25	928.85	11334.0
2008-10-08 21:00:00	ES	Futures	928.85	928.85	922.22	926.96	8023.0
2008-10-08 22:00:00	ES	Futures	926.72	936.9	926.25	936.9	11810.0
2008-10-08 23:00:00	ES	Futures	936.66	937.61	934.29	937.37	7197.0
2008-10-08 00:00:00	NQ	Futures	1517.53	1518.95	1501.4	1502.82	481.0
2008-10-08 01:00:00	NQ	Futures	1503.1	1505.08	1478.77	1489.24	1497.0
2008-10-08 02:00:00	NQ	Futures	1488.95	1494.05	1477.63	1488.1	956.0
2008-10-08 03:00:00	NQ	Futures	1488.39	1508.19	1462.35	1462.35	4337.0
2008-10-08 04:00:00	NQ	Futures	1463.49	1483.58	1449.62	1477.92	2981.0
2008-10-08 05:00:00	NQ	Futures	1478.77	1481.03	1456.98	1469.15	1464.0
2008-10-08 06:00:00	NQ	Futures	1469.15	1499.42	1467.45	1489.8	2075.0
2008-10-08 07:00:00	NQ	Futures	1489.24	1572.71	1488.95	1546.11	16859.0
2008-10-08 08:00:00	NQ	Futures	1546.11	1550.36	1465.75	1484.14	25612.0
2008-10-08 09:00:00	NQ	Futures	1484.43	1560.26	1451.89	1546.68	120594.0
2008-10-08 10:00:00	NQ	Futures	1546.96	1566.49	1495.74	1515.55	117927.0
2008-10-08 11:00:00	NQ	Futures	1515.55	1542.72	1499.42	1517.82	92844.0
2008-10-08 12:00:00	NQ	Futures	1517.82	1518.95	1477.63	1508.48	68223.0
2008-10-08 13:00:00	NQ	Futures	1508.19	1566.49	1507.91	1563.09	78520.0
2008-10-08 14:00:00	NQ	Futures	1563.09	1576.95	1541.02	1553.19	70864.0
2008-10-08 15:00:00	NQ	Futures	1552.9	1571.58	1507.06	1508.48	93414.0
2008-10-08 16:00:00	NQ	Futures	1508.48	1509.61	1480.18	1484.71	18139.0
2008-10-08 17:00:00	NQ	Futures	1484.71	1492.07	1481.88	1487.26	314.0
2008-10-08 18:00:00	NQ	Futures	1488.1	1498.57	1484.99	1498.01	2195.0
2008-10-08 19:00:00	NQ	Futures	1498.01	1503.1	1491.5	1495.74	707.0
2008-10-08 20:00:00	NQ	Futures	1495.74	1507.06	1495.74	1497.44	770.0
2008-10-08 21:00:00	NQ	Futures	1496.88	1496.88	1489.52	1494.61	367.0
2008-10-08 22:00:00	NQ	Futures	1494.61	1507.35	1492.07	1507.35	853.0
2008-10-08 23:00:00	NQ	Futures	1507.35	1512.16	1503.95	1512.16	478.0
2008-10-08 00:00:00	YM	Futures	8670.4	8673.2	8595.0	8609.5	600.0
2008-10-08 01:00:00	YM	Futures	8605.0	8615.9	8468.5	8520.4	2104.0

> showing 50 of 1,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time